LAND SECURITIES GROUP PLC
WKN A2DW9E | ISIN GB00BYW0PQ60 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:34:57 | - | 7,705 |
| 12:29:32 | - | 7,710 |
| 12:20:21 | - | 7,715 |
| 12:19:15 | - | 7,700 |
| 12:02:16 | - | 7,685 |
| 11:41:56 | - | 7,690 |
| 11:41:56 | - | 7,690 |
| 11:41:56 | - | 7,690 |
| 11:41:56 | - | 7,690 |
| 11:36:30 | - | 7,675 |
| 11:29:01 | - | 7,690 |
| 11:22:46 | - | 7,700 |
| 11:13:56 | - | 7,710 |
| 11:13:56 | - | 7,710 |
| 11:08:06 | - | 7,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:01:56 | - | 7,720 |
| 10:54:16 | - | 7,710 |
| 10:44:37 | - | 7,700 |
| 10:31:50 | - | 7,700 |
| 10:24:01 | - | 7,680 |
| 10:19:00 | - | 7,690 |
| 10:16:51 | - | 7,670 |
| 10:11:45 | - | 7,670 |
| 10:07:06 | - | 7,655 |
| 10:01:39 | - | 7,640 |
| 09:56:22 | - | 7,645 |
| 09:47:43 | - | 7,630 |
| 09:39:07 | - | 7,635 |
| 09:34:05 | - | 7,640 |
| 09:26:35 | - | 7,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:17:08 | - | 7,610 |
| 09:12:36 | - | 7,590 |
| 09:09:44 | - | 7,570 |
| 09:04:43 | - | 7,555 |
| 09:01:44 | - | 7,535 |
| 09:01:24 | - | 7,515 |
| 09:00:31 | - | 7,535 |
| 09:00:06 | - | 7,545 |
| 08:42:07 | - | 7,650 |
| 08:05:15 | - | 7,650 |
| 07:32:04 | - | 7,655 |
| 07:30:01 | - | 7,650 |
| 06.07.26 22:55:09 | - | 7,670 |
| 06.07.26 22:45:07 | - | 7,670 |
| 06.07.26 22:30:11 | - | 7,670 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login