LAND SECURITIES GROUP PLC
WKN A2DW9E | ISIN GB00BYW0PQ60 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:07:31 | 0 | 7,150 |
08:00:18 | 0 | 7,150 |
23.06.25 21:35:38 | 0 | 7,200 |
23.06.25 15:32:36 | 0 | 7,200 |
23.06.25 11:01:32 | 0 | 7,200 |
23.06.25 08:22:50 | 0 | 7,100 |
23.06.25 08:00:26 | 0 | 7,100 |
20.06.25 21:36:02 | 0 | 7,300 |
20.06.25 08:02:40 | 0 | 7,150 |
19.06.25 21:30:57 | 0 | 7,200 |
19.06.25 12:11:23 | 0 | 7,250 |
19.06.25 10:01:45 | 0 | 7,200 |
19.06.25 08:07:47 | 0 | 7,300 |
18.06.25 21:31:52 | 0 | 7,250 |
18.06.25 08:04:14 | 0 | 7,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 08:09:20 | 0 | 7,050 |
16.06.25 21:32:18 | 0 | 7,200 |
16.06.25 14:25:10 | 0 | 7,200 |
16.06.25 08:10:55 | 0 | 7,100 |
13.06.25 21:56:09 | 0 | 7,200 |
13.06.25 14:27:48 | 0 | 7,250 |
13.06.25 10:30:31 | 0 | 7,200 |
13.06.25 09:34:37 | 0 | 7,200 |
13.06.25 08:16:11 | 0 | 7,250 |
12.06.25 21:42:36 | 0 | 7,250 |
12.06.25 08:05:26 | 0 | 7,250 |
12.06.25 08:04:48 | 0 | 7,250 |
11.06.25 21:30:56 | 0 | 7,400 |
11.06.25 12:11:24 | 0 | 7,400 |
11.06.25 11:26:04 | 0 | 7,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 08:00:48 | 0 | 7,350 |
10.06.25 21:42:05 | 0 | 7,450 |
10.06.25 15:42:41 | 0 | 7,500 |
10.06.25 09:15:35 | 0 | 7,400 |
10.06.25 08:02:29 | 0 | 7,250 |
10.06.25 08:02:00 | 0 | 7,250 |
09.06.25 15:44:03 | 0 | 7,300 |
09.06.25 14:08:59 | 0 | 7,300 |
09.06.25 12:32:48 | 0 | 7,300 |
09.06.25 12:32:19 | 0 | 7,300 |
09.06.25 12:00:57 | 0 | 7,350 |
09.06.25 09:12:30 | 0 | 7,350 |
09.06.25 08:07:22 | 0 | 7,250 |
06.06.25 10:50:41 | 0 | 7,350 |
06.06.25 09:51:18 | 0 | 7,350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login