LAND SECURITIES GROUP PLC
WKN A2DW9E | ISIN GB00BYW0PQ60 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:11:05 | 0 | 7,450 |
08:10:54 | 0 | 7,450 |
24.05.24 14:54:25 | 0 | 7,500 |
24.05.24 10:30:28 | 0 | 7,500 |
24.05.24 08:01:07 | 0 | 7,400 |
23.05.24 14:56:07 | 0 | 7,600 |
23.05.24 11:55:10 | 0 | 7,550 |
23.05.24 10:31:56 | 0 | 7,550 |
23.05.24 08:17:49 | 0 | 7,650 |
23.05.24 08:04:22 | 0 | 7,650 |
22.05.24 15:44:24 | 0 | 7,700 |
22.05.24 14:19:12 | 0 | 7,700 |
22.05.24 13:54:18 | 0 | 7,700 |
22.05.24 10:30:43 | 0 | 7,650 |
22.05.24 08:07:06 | 0 | 7,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 14:42:03 | 0 | 7,700 |
21.05.24 13:36:51 | 0 | 7,750 |
21.05.24 10:30:13 | 0 | 7,700 |
21.05.24 10:01:25 | 0 | 7,700 |
21.05.24 09:43:31 | 0 | 7,700 |
21.05.24 09:07:31 | 0 | 7,700 |
21.05.24 08:08:59 | 0 | 7,600 |
21.05.24 08:06:26 | 0 | 7,600 |
20.05.24 16:03:30 | 0 | 7,750 |
20.05.24 13:32:14 | 0 | 7,750 |
20.05.24 12:29:04 | 0 | 7,750 |
20.05.24 10:25:49 | 0 | 7,750 |
20.05.24 09:27:34 | 0 | 7,750 |
20.05.24 08:04:39 | 0 | 7,700 |
17.05.24 15:20:45 | 0 | 7,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 14:23:46 | 0 | 7,750 |
17.05.24 14:23:30 | 0 | 7,750 |
17.05.24 12:25:29 | 0 | 7,800 |
17.05.24 11:06:53 | 0 | 7,800 |
17.05.24 10:34:14 | 0 | 7,850 |
17.05.24 08:01:05 | 0 | 7,850 |
17.05.24 08:00:42 | 0 | 7,850 |
16.05.24 16:28:09 | 0 | 7,900 |
16.05.24 16:11:06 | 0 | 7,900 |
16.05.24 15:15:15 | 0 | 7,950 |
16.05.24 13:40:14 | 0 | 7,950 |
16.05.24 12:23:53 | 0 | 7,900 |
16.05.24 10:41:21 | 0 | 8,000 |
16.05.24 10:32:04 | 0 | 7,950 |
16.05.24 08:02:58 | 0 | 7,850 |