LAND SECURITIES GROUP PLC
WKN A2DW9E | ISIN GB00BYW0PQ60 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:33 | 0 | 7,600 |
09:32:02 | 0 | 7,600 |
08:10:34 | 0 | 7,600 |
24.05.24 19:31:59 | 0 | 7,600 |
24.05.24 16:31:49 | 0 | 7,600 |
24.05.24 12:31:52 | 0 | 7,550 |
24.05.24 09:32:03 | 0 | 7,500 |
24.05.24 08:10:37 | 0 | 7,550 |
23.05.24 19:32:11 | 0 | 7,600 |
23.05.24 16:32:02 | 0 | 7,600 |
23.05.24 12:31:38 | 0 | 7,650 |
23.05.24 09:32:05 | 0 | 7,650 |
23.05.24 08:10:36 | 0 | 7,750 |
22.05.24 19:31:56 | 0 | 7,750 |
22.05.24 16:32:03 | 0 | 7,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 12:31:56 | 0 | 7,800 |
22.05.24 09:31:51 | 0 | 7,700 |
22.05.24 08:10:38 | 0 | 7,850 |
21.05.24 19:31:50 | 0 | 7,800 |
21.05.24 16:31:57 | 0 | 7,800 |
21.05.24 12:31:44 | 0 | 7,800 |
21.05.24 09:31:52 | 0 | 7,800 |
21.05.24 08:10:31 | 0 | 7,850 |
20.05.24 19:56:34 | 0 | 7,800 |
20.05.24 19:32:11 | 0 | 7,800 |
20.05.24 16:31:50 | 0 | 7,800 |
20.05.24 12:31:47 | 0 | 7,850 |
20.05.24 09:31:42 | 0 | 7,800 |
20.05.24 08:10:34 | 0 | 7,850 |
17.05.24 19:32:05 | 0 | 7,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 16:31:38 | 0 | 7,800 |
17.05.24 12:31:49 | 0 | 7,800 |
17.05.24 09:31:46 | 0 | 7,900 |
17.05.24 08:10:37 | 0 | 7,750 |
16.05.24 19:31:50 | 0 | 7,950 |
16.05.24 16:31:35 | 0 | 7,950 |
16.05.24 12:31:56 | 0 | 7,950 |
16.05.24 09:31:39 | 0 | 8,000 |
16.05.24 08:10:36 | 0 | 8,000 |
15.05.24 19:32:07 | 0 | 7,950 |
15.05.24 16:31:37 | 0 | 7,900 |
15.05.24 12:31:46 | 0 | 7,850 |
15.05.24 09:31:35 | 0 | 7,800 |
15.05.24 08:10:35 | 0 | 7,800 |
14.05.24 19:31:54 | 0 | 7,750 |