LAND SECURITIES GROUP PLC
WKN A2DW9E | ISIN GB00BYW0PQ60 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:54 | 0 | 7,400 |
23.06.25 17:25:19 | 0 | 7,300 |
23.06.25 08:01:24 | 0 | 7,300 |
20.06.25 17:25:20 | 0 | 7,350 |
20.06.25 08:01:23 | 0 | 7,400 |
19.06.25 17:25:20 | 0 | 7,300 |
19.06.25 08:01:24 | 0 | 7,300 |
18.06.25 17:25:13 | 0 | 7,350 |
18.06.25 08:01:22 | 0 | 7,250 |
17.06.25 17:25:20 | 0 | 7,250 |
17.06.25 08:01:23 | 0 | 7,200 |
16.06.25 17:25:20 | 0 | 7,300 |
16.06.25 08:01:24 | 0 | 7,250 |
13.06.25 17:25:14 | 0 | 7,300 |
13.06.25 08:01:23 | 0 | 7,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:25:24 | 0 | 7,300 |
12.06.25 08:01:24 | 0 | 7,250 |
11.06.25 17:25:21 | 0 | 7,450 |
11.06.25 08:01:22 | 0 | 7,550 |
10.06.25 17:25:20 | 0 | 7,550 |
10.06.25 08:55:21 | 0 | 7,500 |
10.06.25 08:01:01 | 0 | 7,500 |
09.06.25 17:25:18 | 0 | 7,500 |
09.06.25 08:01:23 | 0 | 7,400 |
06.06.25 17:25:18 | 0 | 7,400 |
06.06.25 08:01:22 | 0 | 7,500 |
05.06.25 17:25:24 | 0 | 7,400 |
05.06.25 08:01:23 | 0 | 7,450 |
04.06.25 17:25:20 | 0 | 7,450 |
04.06.25 08:01:22 | 0 | 7,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 17:25:21 | 0 | 7,500 |
03.06.25 08:01:23 | 0 | 7,550 |
02.06.25 17:25:22 | 0 | 7,550 |
02.06.25 08:01:06 | 0 | 7,550 |
30.05.25 17:25:20 | 0 | 7,550 |
30.05.25 08:10:25 | 0 | 7,500 |
29.05.25 17:25:21 | 0 | 7,500 |
29.05.25 08:01:22 | 0 | 7,600 |
28.05.25 17:25:11 | 0 | 7,500 |
28.05.25 08:01:23 | 0 | 7,450 |
27.05.25 17:25:26 | 0 | 7,500 |
27.05.25 08:01:01 | 0 | 7,400 |
26.05.25 17:25:12 | 0 | 7,350 |
26.05.25 08:01:23 | 0 | 7,350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login