LAND SECURITIES GROUP PLC
WKN A2DW9E | ISIN GB00BYW0PQ60 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:24:32 | - | 7,350 |
21:21:32 | - | 7,350 |
21:18:31 | - | 7,350 |
21:15:31 | - | 7,350 |
21:12:31 | - | 7,350 |
21:09:31 | - | 7,350 |
21:06:30 | - | 7,350 |
21:03:30 | - | 7,350 |
21:00:30 | - | 7,350 |
20:57:29 | - | 7,350 |
20:54:29 | - | 7,350 |
20:51:29 | - | 7,350 |
20:48:28 | - | 7,350 |
20:45:28 | - | 7,350 |
20:42:28 | - | 7,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:39:28 | - | 7,350 |
20:36:27 | - | 7,350 |
20:33:27 | - | 7,350 |
20:30:27 | - | 7,350 |
20:27:27 | - | 7,350 |
20:24:26 | - | 7,350 |
20:21:26 | - | 7,350 |
20:18:26 | - | 7,350 |
20:15:25 | - | 7,350 |
20:12:25 | - | 7,350 |
20:09:25 | - | 7,350 |
20:06:25 | - | 7,350 |
20:03:25 | - | 7,350 |
20:00:24 | - | 7,350 |
19:57:24 | - | 7,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:54:24 | - | 7,350 |
19:51:24 | - | 7,350 |
19:48:23 | - | 7,350 |
19:45:23 | - | 7,350 |
19:42:23 | - | 7,350 |
19:39:23 | - | 7,350 |
19:36:22 | - | 7,350 |
19:33:22 | - | 7,350 |
19:30:21 | - | 7,350 |
19:30:07 | - | 7,300 |
19:27:07 | - | 7,300 |
19:24:06 | - | 7,300 |
19:21:06 | - | 7,300 |
19:18:06 | - | 7,300 |
19:15:06 | - | 7,300 |