LAND SECURITIES GROUP PLC
WKN A2DW9E | ISIN GB00BYW0PQ60 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 19:31:49 | 0 | 7,750 |
04.06.24 16:31:57 | 0 | 7,750 |
04.06.24 12:31:51 | 0 | 7,750 |
04.06.24 09:31:35 | 0 | 7,850 |
04.06.24 08:10:36 | 0 | 7,850 |
03.06.24 19:31:50 | 0 | 7,850 |
03.06.24 16:31:44 | 0 | 7,850 |
03.06.24 12:32:03 | 0 | 7,700 |
03.06.24 09:31:39 | 0 | 7,700 |
03.06.24 08:10:36 | 0 | 7,850 |
31.05.24 19:32:02 | 0 | 7,750 |
31.05.24 16:32:06 | 0 | 7,700 |
31.05.24 12:31:53 | 0 | 7,700 |
31.05.24 09:31:58 | 0 | 7,700 |
31.05.24 08:10:37 | 0 | 7,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 19:32:11 | 0 | 7,750 |
30.05.24 16:31:54 | 0 | 7,700 |
30.05.24 12:31:39 | 0 | 7,600 |
30.05.24 09:31:52 | 0 | 7,550 |
30.05.24 08:10:37 | 0 | 7,500 |
29.05.24 19:31:54 | 0 | 7,500 |
29.05.24 16:31:42 | 0 | 7,500 |
29.05.24 12:31:45 | 0 | 7,550 |
29.05.24 09:31:35 | 0 | 7,550 |
29.05.24 08:10:39 | 0 | 7,550 |
28.05.24 19:32:09 | 0 | 7,600 |
28.05.24 16:31:37 | 0 | 7,600 |
28.05.24 12:31:43 | 0 | 7,600 |
28.05.24 09:31:34 | 0 | 7,600 |
28.05.24 08:10:35 | 0 | 7,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 19:32:06 | 0 | 7,650 |
27.05.24 16:32:01 | 0 | 7,600 |
27.05.24 12:31:33 | 0 | 7,600 |
27.05.24 09:32:02 | 0 | 7,600 |
27.05.24 08:10:34 | 0 | 7,600 |
24.05.24 19:31:59 | 0 | 7,600 |
24.05.24 16:31:49 | 0 | 7,600 |
24.05.24 12:31:52 | 0 | 7,550 |
24.05.24 09:32:03 | 0 | 7,500 |
24.05.24 08:10:37 | 0 | 7,550 |
23.05.24 19:32:11 | 0 | 7,600 |
23.05.24 16:32:02 | 0 | 7,600 |
23.05.24 12:31:38 | 0 | 7,650 |
23.05.24 09:32:05 | 0 | 7,650 |
23.05.24 08:10:36 | 0 | 7,750 |