LAND SECURITIES GROUP PLC
WKN A2DW9E | ISIN GB00BYW0PQ60 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:59 | 0 | 7,350 |
16:32:05 | 0 | 7,300 |
12:32:03 | 0 | 7,250 |
09:32:02 | 0 | 7,400 |
08:10:34 | 0 | 7,350 |
14.06.24 19:32:05 | 0 | 7,350 |
14.06.24 16:31:58 | 0 | 7,300 |
14.06.24 12:31:35 | 0 | 7,350 |
14.06.24 11:01:48 | 1,00 Tsd. | 7,550 |
14.06.24 09:31:57 | 0 | 7,350 |
14.06.24 08:10:31 | 0 | 7,400 |
13.06.24 19:31:57 | 0 | 7,350 |
13.06.24 16:32:06 | 0 | 7,300 |
13.06.24 12:31:55 | 0 | 7,350 |
13.06.24 09:31:47 | 0 | 7,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 08:10:36 | 0 | 7,450 |
12.06.24 19:31:58 | 0 | 7,650 |
12.06.24 16:31:50 | 0 | 7,600 |
12.06.24 12:31:41 | 0 | 7,400 |
12.06.24 09:32:00 | 0 | 7,450 |
12.06.24 08:10:35 | 0 | 7,500 |
11.06.24 19:31:54 | 0 | 7,450 |
11.06.24 16:31:45 | 0 | 7,450 |
11.06.24 12:31:56 | 0 | 7,550 |
11.06.24 09:31:45 | 0 | 7,600 |
11.06.24 08:10:36 | 0 | 7,650 |
10.06.24 19:32:11 | 0 | 7,650 |
10.06.24 16:31:36 | 0 | 7,650 |
10.06.24 12:32:03 | 0 | 7,550 |
10.06.24 09:31:41 | 0 | 7,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 08:10:35 | 0 | 7,600 |
07.06.24 19:31:50 | 0 | 7,600 |
07.06.24 16:31:40 | 0 | 7,600 |
07.06.24 12:31:35 | 0 | 7,650 |
07.06.24 09:32:06 | 0 | 7,700 |
07.06.24 08:10:33 | 0 | 7,700 |
06.06.24 19:31:59 | 0 | 7,700 |
06.06.24 16:31:54 | 0 | 7,650 |
06.06.24 12:32:02 | 0 | 7,750 |
06.06.24 09:31:40 | 0 | 7,750 |
06.06.24 08:10:39 | 0 | 7,750 |
05.06.24 19:32:19 | 0 | 7,750 |
05.06.24 16:32:07 | 0 | 7,700 |
05.06.24 12:31:37 | 0 | 7,750 |
05.06.24 09:31:43 | 0 | 7,850 |