CLEVELAND-CLIFFS DL-,125
WKN A2DVSM | ISIN US1858991011 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 17:14:11 | 0 | 6,683 |
| 06.06.25 16:56:55 | 50 | 6,683 |
| 06.06.25 16:44:05 | 0 | 6,601 |
| 06.06.25 16:13:55 | 0 | 6,601 |
| 06.06.25 16:11:28 | 1 | 6,601 |
| 06.06.25 16:00:36 | 79 | 6,401 |
| 06.06.25 15:43:59 | 0 | 6,393 |
| 06.06.25 15:13:19 | 0 | 6,270 |
| 06.06.25 14:50:26 | 29 | 6,270 |
| 06.06.25 14:43:12 | 0 | 6,295 |
| 06.06.25 14:14:27 | 0 | 6,257 |
| 06.06.25 13:44:28 | 0 | 6,257 |
| 06.06.25 13:13:03 | 0 | 6,257 |
| 06.06.25 12:43:00 | 0 | 6,257 |
| 06.06.25 12:13:14 | 0 | 6,257 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 11:43:18 | 0 | 6,257 |
| 06.06.25 11:14:11 | 0 | 6,257 |
| 06.06.25 10:44:26 | 0 | 6,257 |
| 06.06.25 10:13:56 | 0 | 6,257 |
| 06.06.25 10:10:45 | 400 | 6,299 |
| 06.06.25 09:43:48 | 0 | 6,207 |
| 06.06.25 09:13:34 | 0 | 6,205 |
| 06.06.25 08:43:40 | 0 | 6,205 |
| 06.06.25 07:30:17 | 0 | 6,182 |
| 05.06.25 22:44:24 | 0 | 6,211 |
| 05.06.25 22:13:30 | 0 | 6,225 |
| 05.06.25 21:43:38 | 0 | 6,258 |
| 05.06.25 21:14:08 | 0 | 6,281 |
| 05.06.25 20:43:13 | 0 | 6,281 |
| 05.06.25 20:13:18 | 0 | 6,281 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 19:43:30 | 0 | 6,281 |
| 05.06.25 19:13:22 | 0 | 6,224 |
| 05.06.25 18:47:49 | 48 | 6,173 |
| 05.06.25 18:44:28 | 0 | 6,300 |
| 05.06.25 18:25:06 | 50 | 6,306 |
| 05.06.25 18:14:30 | 0 | 6,318 |
| 05.06.25 17:44:22 | 0 | 6,330 |
| 05.06.25 17:14:28 | 0 | 6,330 |
| 05.06.25 17:02:31 | 100 | 6,330 |
| 05.06.25 16:43:48 | 0 | 6,350 |
| 05.06.25 16:13:03 | 0 | 6,283 |
| 05.06.25 15:59:09 | 200 | 6,283 |
| 05.06.25 15:58:53 | 2 | 6,282 |
| 05.06.25 15:55:57 | 400 | 6,325 |
| 05.06.25 15:43:07 | 0 | 6,552 |