EXOR N.V.
WKN A2DHZ4 | ISIN NL0012059018 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 19:57:46 | 1 | 85,35 |
| 09.05.25 18:05:07 | 9 | 85,50 |
| 09.05.25 17:27:25 | 12 | 85,55 |
| 09.05.25 14:11:20 | 50 | 85,70 |
| 09.05.25 13:18:58 | 60 | 85,70 |
| 09.05.25 13:03:22 | 128 | 85,75 |
| 09.05.25 12:55:03 | 120 | 85,75 |
| 09.05.25 12:42:36 | 100 | 85,75 |
| 09.05.25 11:10:57 | 300 | 85,60 |
| 09.05.25 10:28:11 | 2 | 85,55 |
| 09.05.25 08:02:31 | 1 | 85,65 |
| 09.05.25 08:01:43 | 1 | 85,65 |
| 09.05.25 08:00:07 | 1 | 85,10 |
| 09.05.25 07:50:23 | 70 | 85,55 |
| 09.05.25 07:32:00 | 120 | 86,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 07:30:14 | 70 | 86,05 |
| 08.05.25 20:03:42 | 1 | 85,15 |
| 08.05.25 17:17:03 | 100 | 84,75 |
| 08.05.25 17:08:03 | 3 | 84,65 |
| 08.05.25 17:07:58 | 2 | 84,70 |
| 08.05.25 15:41:49 | 30 | 84,50 |
| 08.05.25 15:28:29 | 20 | 84,50 |
| 08.05.25 14:37:03 | 2 | 84,75 |
| 08.05.25 14:21:18 | 1 | 84,85 |
| 08.05.25 12:11:05 | 27 | 84,95 |
| 08.05.25 11:59:35 | 25 | 84,95 |
| 08.05.25 10:26:25 | 20 | 84,50 |
| 08.05.25 10:15:09 | 247 | 84,30 |
| 08.05.25 09:55:39 | 12 | 84,00 |
| 08.05.25 09:31:11 | 1 | 84,05 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 08:05:32 | 4 | 84,55 |
| 07.05.25 21:57:21 | 70 | 84,40 |
| 07.05.25 20:06:07 | 70 | 84,00 |
| 07.05.25 18:33:13 | 70 | 83,75 |
| 07.05.25 17:06:49 | 1 | 83,80 |
| 07.05.25 16:27:15 | 1 | 83,95 |
| 07.05.25 15:34:08 | 51 | 84,05 |
| 07.05.25 15:33:38 | 12 | 84,10 |
| 07.05.25 14:22:46 | 200 | 84,40 |
| 07.05.25 14:06:29 | 1 | 84,35 |
| 07.05.25 13:00:20 | 1 | 84,25 |
| 07.05.25 12:28:44 | 48 | 84,20 |
| 07.05.25 10:57:02 | 4 | 84,65 |
| 07.05.25 09:44:52 | 120 | 84,05 |
| 07.05.25 09:31:16 | 1 | 83,95 |