NORTHROP GRUMMAN DL 1
WKN 851915 | ISIN US6668071029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 16:29:37 | - | 436,400 |
16.06.25 16:29:37 | - | 436,300 |
16.06.25 16:29:29 | - | 436,200 |
16.06.25 16:29:29 | - | 436,200 |
16.06.25 16:29:28 | - | 436,200 |
16.06.25 16:29:26 | - | 436,200 |
16.06.25 16:29:24 | - | 436,300 |
16.06.25 16:29:24 | - | 436,300 |
16.06.25 16:29:24 | - | 436,300 |
16.06.25 16:29:21 | - | 436,400 |
16.06.25 16:29:20 | - | 436,300 |
16.06.25 16:29:20 | - | 436,400 |
16.06.25 16:29:19 | - | 436,300 |
16.06.25 16:29:05 | - | 436,400 |
16.06.25 16:29:05 | - | 436,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 16:28:55 | - | 436,000 |
16.06.25 16:28:54 | - | 436,000 |
16.06.25 16:28:07 | - | 436,000 |
16.06.25 16:28:05 | - | 435,900 |
16.06.25 16:27:06 | - | 436,100 |
16.06.25 16:27:05 | - | 436,100 |
16.06.25 16:27:04 | - | 435,900 |
16.06.25 16:27:04 | - | 435,800 |
16.06.25 16:27:04 | - | 436,100 |
16.06.25 16:27:00 | - | 436,100 |
16.06.25 16:26:59 | - | 436,000 |
16.06.25 16:26:55 | - | 435,700 |
16.06.25 16:25:13 | - | 435,700 |
16.06.25 16:25:12 | - | 435,700 |
16.06.25 16:25:11 | - | 435,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 16:25:11 | - | 435,400 |
16.06.25 16:24:29 | - | 435,200 |
16.06.25 16:24:28 | - | 435,200 |
16.06.25 16:24:27 | - | 435,400 |
16.06.25 16:24:25 | - | 435,700 |
16.06.25 16:24:24 | - | 435,500 |
16.06.25 16:24:18 | - | 435,900 |
16.06.25 16:24:12 | - | 435,900 |
16.06.25 16:24:09 | - | 435,900 |
16.06.25 16:24:08 | - | 435,900 |
16.06.25 16:24:00 | - | 435,800 |
16.06.25 16:23:59 | - | 435,700 |
16.06.25 16:23:52 | - | 436,100 |
16.06.25 16:23:47 | - | 436,200 |
16.06.25 16:23:42 | - | 436,200 |