NORTHROP GRUMMAN DL 1
WKN 851915 | ISIN US6668071029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 14:19:08 | - | 448,000 |
16.06.25 14:18:44 | - | 448,000 |
16.06.25 14:18:43 | - | 448,100 |
16.06.25 14:18:43 | - | 448,300 |
16.06.25 14:18:09 | - | 448,200 |
16.06.25 14:18:01 | - | 448,300 |
16.06.25 14:18:00 | - | 448,300 |
16.06.25 14:17:46 | - | 448,200 |
16.06.25 14:16:39 | - | 448,300 |
16.06.25 14:16:35 | - | 448,200 |
16.06.25 14:16:35 | - | 448,200 |
16.06.25 14:16:31 | - | 448,200 |
16.06.25 14:16:30 | - | 448,500 |
16.06.25 14:16:29 | - | 448,600 |
16.06.25 14:15:09 | - | 448,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 14:12:08 | - | 448,600 |
16.06.25 14:09:53 | - | 448,700 |
16.06.25 14:09:07 | - | 448,600 |
16.06.25 14:09:01 | - | 448,700 |
16.06.25 14:08:50 | - | 448,700 |
16.06.25 14:08:27 | - | 448,700 |
16.06.25 14:07:30 | - | 448,700 |
16.06.25 14:05:51 | - | 448,700 |
16.06.25 14:05:51 | - | 448,700 |
16.06.25 14:05:13 | - | 448,700 |
16.06.25 14:05:13 | - | 448,700 |
16.06.25 14:04:10 | - | 448,700 |
16.06.25 14:04:01 | - | 448,600 |
16.06.25 14:04:01 | - | 448,700 |
16.06.25 14:03:58 | - | 448,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 14:02:41 | - | 448,600 |
16.06.25 14:02:38 | - | 448,600 |
16.06.25 14:02:22 | - | 448,700 |
16.06.25 14:01:52 | - | 448,600 |
16.06.25 14:00:55 | - | 448,600 |
16.06.25 14:00:23 | - | 448,600 |
16.06.25 14:00:21 | - | 448,700 |
16.06.25 14:00:20 | - | 448,600 |
16.06.25 14:00:16 | - | 448,600 |
16.06.25 14:00:16 | - | 448,600 |
16.06.25 14:00:15 | - | 448,600 |
16.06.25 14:00:14 | - | 448,600 |
16.06.25 14:00:12 | - | 448,700 |
16.06.25 14:00:11 | - | 448,600 |
16.06.25 14:00:09 | - | 448,600 |