NORTHROP GRUMMAN DL 1
WKN 851915 | ISIN US6668071029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 16:34:47 | - | 436,600 |
16.06.25 16:34:40 | - | 436,400 |
16.06.25 16:34:40 | - | 436,400 |
16.06.25 16:34:25 | - | 436,400 |
16.06.25 16:34:13 | - | 436,200 |
16.06.25 16:34:13 | - | 436,200 |
16.06.25 16:34:07 | - | 436,200 |
16.06.25 16:34:06 | - | 436,000 |
16.06.25 16:34:05 | - | 436,000 |
16.06.25 16:34:03 | - | 436,000 |
16.06.25 16:34:01 | - | 436,000 |
16.06.25 16:33:56 | - | 436,000 |
16.06.25 16:33:43 | - | 436,000 |
16.06.25 16:33:39 | - | 435,700 |
16.06.25 16:33:29 | - | 435,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 16:33:29 | - | 435,400 |
16.06.25 16:33:24 | - | 436,000 |
16.06.25 16:33:14 | - | 436,000 |
16.06.25 16:33:11 | - | 436,000 |
16.06.25 16:33:03 | - | 436,000 |
16.06.25 16:33:01 | - | 435,800 |
16.06.25 16:32:40 | - | 436,100 |
16.06.25 16:32:39 | - | 436,100 |
16.06.25 16:32:23 | - | 436,000 |
16.06.25 16:32:04 | - | 435,900 |
16.06.25 16:32:02 | - | 435,900 |
16.06.25 16:32:02 | - | 435,800 |
16.06.25 16:31:53 | - | 436,000 |
16.06.25 16:31:52 | - | 435,800 |
16.06.25 16:31:48 | - | 436,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 16:31:48 | - | 436,200 |
16.06.25 16:31:46 | - | 436,200 |
16.06.25 16:31:45 | - | 436,200 |
16.06.25 16:31:43 | - | 436,300 |
16.06.25 16:31:43 | - | 436,300 |
16.06.25 16:31:39 | - | 436,400 |
16.06.25 16:31:39 | - | 436,300 |
16.06.25 16:31:15 | - | 436,800 |
16.06.25 16:31:12 | - | 436,800 |
16.06.25 16:31:10 | - | 436,600 |
16.06.25 16:31:10 | - | 436,600 |
16.06.25 16:31:09 | - | 436,600 |
16.06.25 16:31:03 | - | 436,800 |
16.06.25 16:31:03 | - | 436,800 |
16.06.25 16:30:27 | - | 436,800 |