NORTHROP GRUMMAN DL 1
WKN 851915 | ISIN US6668071029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 10:40:41 | - | 451,100 |
16.06.25 10:40:35 | - | 451,100 |
16.06.25 10:40:17 | - | 451,100 |
16.06.25 10:40:16 | - | 451,100 |
16.06.25 10:40:12 | - | 451,100 |
16.06.25 10:39:58 | - | 451,100 |
16.06.25 10:39:52 | - | 451,100 |
16.06.25 10:39:43 | - | 451,100 |
16.06.25 10:39:37 | - | 451,100 |
16.06.25 10:39:36 | - | 451,100 |
16.06.25 10:39:34 | - | 451,100 |
16.06.25 10:39:13 | - | 451,000 |
16.06.25 10:39:09 | - | 451,000 |
16.06.25 10:38:52 | - | 451,000 |
16.06.25 10:38:48 | - | 450,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 10:38:44 | - | 451,000 |
16.06.25 10:38:43 | - | 450,900 |
16.06.25 10:38:39 | - | 451,100 |
16.06.25 10:38:33 | - | 451,100 |
16.06.25 10:38:32 | - | 451,100 |
16.06.25 10:38:06 | - | 451,100 |
16.06.25 10:37:17 | - | 451,000 |
16.06.25 10:37:11 | - | 451,000 |
16.06.25 10:37:04 | - | 451,300 |
16.06.25 10:36:58 | - | 451,300 |
16.06.25 10:36:38 | - | 451,300 |
16.06.25 10:36:37 | - | 451,300 |
16.06.25 10:35:08 | - | 451,300 |
16.06.25 10:34:27 | - | 451,300 |
16.06.25 10:34:12 | - | 451,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 10:34:11 | - | 451,000 |
16.06.25 10:34:11 | - | 451,000 |
16.06.25 10:34:10 | - | 451,000 |
16.06.25 10:34:09 | - | 450,500 |
16.06.25 10:34:08 | - | 450,500 |
16.06.25 10:33:59 | - | 450,500 |
16.06.25 10:33:57 | - | 450,500 |
16.06.25 10:33:57 | - | 450,200 |
16.06.25 10:33:41 | - | 450,000 |
16.06.25 10:33:33 | - | 450,000 |
16.06.25 10:32:38 | - | 450,000 |
16.06.25 10:32:37 | - | 450,000 |
16.06.25 10:32:33 | - | 450,000 |
16.06.25 10:32:25 | - | 450,000 |
16.06.25 10:32:25 | - | 450,000 |