NORTHROP GRUMMAN DL 1
WKN 851915 | ISIN US6668071029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 10:18:47 | - | 450,600 |
16.06.25 10:18:44 | - | 450,500 |
16.06.25 10:18:42 | - | 450,500 |
16.06.25 10:18:38 | - | 450,500 |
16.06.25 10:18:32 | - | 450,500 |
16.06.25 10:18:30 | - | 450,500 |
16.06.25 10:18:29 | - | 450,500 |
16.06.25 10:18:27 | - | 450,500 |
16.06.25 10:18:25 | - | 450,500 |
16.06.25 10:18:23 | - | 450,500 |
16.06.25 10:18:18 | - | 450,600 |
16.06.25 10:18:13 | - | 450,500 |
16.06.25 10:17:57 | - | 450,600 |
16.06.25 10:17:07 | - | 450,600 |
16.06.25 10:17:03 | - | 450,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 10:16:52 | - | 450,500 |
16.06.25 10:16:47 | - | 450,500 |
16.06.25 10:16:43 | - | 450,500 |
16.06.25 10:16:39 | - | 450,500 |
16.06.25 10:16:04 | - | 450,500 |
16.06.25 10:16:02 | - | 450,500 |
16.06.25 10:15:56 | - | 450,600 |
16.06.25 10:15:43 | - | 450,600 |
16.06.25 10:15:32 | - | 450,600 |
16.06.25 10:15:16 | - | 450,500 |
16.06.25 10:15:15 | - | 450,600 |
16.06.25 10:14:33 | - | 450,700 |
16.06.25 10:14:27 | - | 450,700 |
16.06.25 10:14:26 | - | 450,700 |
16.06.25 10:14:17 | - | 450,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 10:13:54 | - | 450,700 |
16.06.25 10:13:16 | - | 450,700 |
16.06.25 10:12:58 | - | 450,800 |
16.06.25 10:12:56 | - | 450,800 |
16.06.25 10:11:40 | - | 450,800 |
16.06.25 10:10:35 | - | 450,800 |
16.06.25 10:09:57 | - | 450,800 |
16.06.25 10:09:40 | - | 451,200 |
16.06.25 10:09:38 | - | 451,200 |
16.06.25 10:07:13 | - | 451,200 |
16.06.25 10:06:19 | - | 451,200 |
16.06.25 10:06:12 | - | 451,200 |
16.06.25 10:05:25 | - | 451,200 |
16.06.25 10:04:14 | - | 451,200 |
16.06.25 10:04:12 | - | 451,200 |