NORTHROP GRUMMAN DL 1
WKN 851915 | ISIN US6668071029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 14:00:15 | - | 448,600 |
16.06.25 14:00:14 | - | 448,600 |
16.06.25 14:00:12 | - | 448,700 |
16.06.25 14:00:11 | - | 448,600 |
16.06.25 14:00:09 | - | 448,600 |
16.06.25 14:00:08 | - | 448,600 |
16.06.25 14:00:07 | - | 448,600 |
16.06.25 14:00:06 | - | 448,600 |
16.06.25 14:00:06 | - | 448,600 |
16.06.25 14:00:06 | - | 448,600 |
16.06.25 14:00:02 | - | 448,700 |
16.06.25 13:59:59 | - | 448,600 |
16.06.25 13:59:58 | - | 448,600 |
16.06.25 13:59:58 | - | 448,600 |
16.06.25 13:59:34 | - | 448,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 13:59:25 | - | 448,700 |
16.06.25 13:59:23 | - | 448,700 |
16.06.25 13:59:23 | - | 448,300 |
16.06.25 13:59:22 | - | 448,300 |
16.06.25 13:59:22 | - | 448,300 |
16.06.25 13:59:12 | - | 448,500 |
16.06.25 13:59:12 | - | 448,500 |
16.06.25 13:59:11 | - | 448,500 |
16.06.25 13:58:28 | - | 448,500 |
16.06.25 13:58:23 | - | 448,500 |
16.06.25 13:57:44 | - | 448,500 |
16.06.25 13:55:40 | - | 448,500 |
16.06.25 13:55:36 | - | 448,500 |
16.06.25 13:54:56 | - | 448,500 |
16.06.25 13:54:02 | - | 448,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 13:53:40 | - | 448,500 |
16.06.25 13:53:37 | - | 448,500 |
16.06.25 13:53:34 | - | 448,500 |
16.06.25 13:53:31 | - | 448,500 |
16.06.25 13:53:28 | - | 448,500 |
16.06.25 13:53:28 | - | 448,400 |
16.06.25 13:50:40 | - | 448,600 |
16.06.25 13:50:40 | - | 448,400 |
16.06.25 13:50:07 | - | 448,700 |
16.06.25 13:49:37 | - | 448,700 |
16.06.25 13:49:36 | - | 448,700 |
16.06.25 13:49:34 | - | 449,300 |
16.06.25 13:48:25 | - | 449,800 |
16.06.25 13:47:51 | - | 449,100 |
16.06.25 13:47:51 | - | 449,100 |