eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

COLGATE-PALMOLIVE DL 1

WKN 850667 | ISIN US1941621039 | Aktie

Factsheet

18.06.25 20:11:09 RT

Bid: 76,500 EUR | Ask: 76,670 EUR

76,500 EUR -1,20 % (-0,930)

Zeit	Vol. Stk.	Kurs
20:11:09	-	76,500
20:11:09	-	76,490
20:11:03	-	76,490
20:11:02	-	76,480
20:11:02	-	76,480
20:11:01	-	76,480
20:11:01	-	76,480
20:10:58	-	76,490
20:10:49	-	76,490
20:10:49	-	76,470
20:10:41	-	76,470
20:10:38	-	76,460
20:10:38	-	76,450
20:10:37	-	76,450
20:10:34	-	76,460

Zeit	Vol. Stk.	Kurs
20:10:33	-	76,450
20:10:32	-	76,450
20:10:31	-	76,430
20:10:27	-	76,430
20:10:24	-	76,430
20:10:14	-	76,430
20:10:14	-	76,430
20:10:12	-	76,440
20:10:12	-	76,430
20:10:11	-	76,430
20:10:11	-	76,430
20:10:09	-	76,440
20:10:09	-	76,430
20:10:04	-	76,430
20:10:04	-	76,430

Zeit	Vol. Stk.	Kurs
20:10:02	-	76,440
20:10:01	-	76,440
20:10:00	-	76,450
20:09:59	-	76,440
20:09:56	-	76,440
20:09:54	-	76,440
20:09:53	-	76,440
20:09:52	-	76,430
20:09:51	-	76,410
20:09:43	-	76,410
20:09:42	-	76,410
20:09:31	-	76,420
20:09:30	-	76,410
20:09:24	-	76,410
20:09:24	-	76,400

Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein