eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

AMERICAN WATER WKS DL-,01

WKN A0NJ38 | ISIN US0304201033 | Aktie

Factsheet

05.05.25 22:21:34 RT

Bid: 130,650 EUR Size: 83 | Ask: 131,250 EUR Size: 83

130,650 EUR +0,62 % (+0,800)

Zeit	Vol. Stk.	Kurs
16:05:34	-	128,350
16:05:26	-	128,400
16:05:23	-	128,400
16:05:19	-	128,450
16:05:17	-	128,650
16:05:16	-	128,600
16:05:12	-	128,650
16:05:07	-	128,600
16:04:56	-	128,650
16:04:52	-	128,600
16:04:49	-	128,650
16:04:46	-	128,600
16:04:43	-	128,650
16:04:28	-	128,600
16:04:18	-	128,650

Zeit	Vol. Stk.	Kurs
16:04:16	-	128,650
16:04:08	-	128,600
16:04:05	-	128,600
16:04:00	-	128,450
16:03:58	-	128,500
16:03:40	-	128,400
16:03:37	-	128,350
16:03:33	-	128,350
16:03:32	-	128,300
16:03:15	-	128,350
16:03:14	-	128,350
16:03:10	-	128,550
16:03:09	-	128,500
16:03:08	-	128,550
16:03:05	-	128,550

Zeit	Vol. Stk.	Kurs
16:03:04	-	128,550
16:03:03	-	128,500
16:02:52	-	128,550
16:02:51	-	128,600
16:02:31	-	128,550
16:02:22	-	128,600
16:02:18	-	128,550
16:02:17	-	128,600
16:02:10	-	128,550
16:02:07	-	128,600
16:02:05	-	128,550
16:01:51	-	128,600
16:01:49	-	128,550
16:01:40	-	128,600
16:01:39	-	128,550

30
31
32
33
34
35
36
37
38