KAPSCH TRAFFICCOM AG
WKN A0MUZU | ISIN AT000KAPSCH9 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 21:39:13 | 75 | 7,40 |
| 05.06.25 08:00:16 | 34 | 7,36 |
| 03.06.25 19:24:56 | 7 | 7,40 |
| 03.06.25 15:12:24 | 60 | 7,34 |
| 03.06.25 11:41:55 | 200 | 7,38 |
| 03.06.25 08:00:34 | 35 | 7,28 |
| 02.06.25 17:36:11 | 171 | 7,26 |
| 02.06.25 16:00:14 | 40 | 7,40 |
| 02.06.25 11:50:49 | 8 | 7,54 |
| 30.05.25 17:35:36 | 36 | 7,40 |
| 30.05.25 17:35:35 | 35 | 7,42 |
| 30.05.25 12:57:27 | 650 | 7,46 |
| 30.05.25 12:57:00 | 400 | 7,46 |
| 29.05.25 09:16:56 | 3 | 7,44 |
| 29.05.25 09:15:52 | 3 | 7,68 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 08:02:30 | 34 | 7,56 |
| 28.05.25 12:25:54 | 67 | 7,52 |
| 27.05.25 16:07:32 | 1 | 7,64 |
| 27.05.25 16:06:50 | 1 | 7,64 |
| 27.05.25 16:05:38 | 20 | 7,42 |
| 27.05.25 16:05:38 | 21 | 7,42 |
| 27.05.25 11:30:12 | 60 | 7,68 |
| 27.05.25 10:09:49 | 3 | 7,42 |
| 27.05.25 10:09:13 | 14 | 7,68 |
| 26.05.25 20:27:21 | 2 | 7,70 |
| 26.05.25 09:42:21 | 7 | 7,58 |
| 23.05.25 20:41:58 | 400 | 7,50 |
| 23.05.25 14:52:06 | 150 | 7,56 |
| 22.05.25 16:07:11 | 35 | 7,62 |
| 22.05.25 10:33:44 | 14 | 7,56 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 19:23:36 | 45 | 7,62 |
| 20.05.25 15:52:02 | 14 | 7,60 |
| 20.05.25 14:12:36 | 60 | 7,50 |
| 20.05.25 11:30:42 | 1 | 7,50 |
| 20.05.25 11:07:34 | 50 | 7,60 |
| 20.05.25 10:09:19 | 50 | 7,60 |
| 20.05.25 09:13:07 | 500 | 7,56 |
| 20.05.25 09:09:56 | 500 | 7,48 |
| 19.05.25 18:53:03 | 17 | 7,48 |
| 19.05.25 16:33:15 | 200 | 7,36 |
| 19.05.25 10:02:48 | 350 | 7,40 |
| 19.05.25 09:14:57 | 2 | 7,48 |
| 19.05.25 08:23:33 | 10 | 7,40 |
| 19.05.25 08:08:37 | 40 | 7,40 |
| 16.05.25 20:14:59 | 14 | 7,40 |