ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:32 | 0 | 58,7100 |
14.06.24 08:06:05 | 0 | 59,3100 |
13.06.24 08:02:22 | 0 | 59,7300 |
12.06.24 08:00:27 | 0 | 59,1000 |
11.06.24 08:04:16 | 0 | 58,3400 |
10.06.24 08:00:55 | 0 | 59,7700 |
07.06.24 08:02:51 | 0 | 59,0700 |
06.06.24 08:04:49 | 0 | 59,6500 |
05.06.24 08:02:03 | 0 | 60,0700 |
04.06.24 09:23:44 | 9 | 61,5200 |
04.06.24 08:01:39 | 0 | 61,4900 |
03.06.24 08:09:27 | 0 | 64,9700 |
31.05.24 08:08:00 | 0 | 61,5600 |
30.05.24 08:07:10 | 0 | 57,2800 |
29.05.24 12:34:49 | 30 | 64,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 08:44:41 | 0 | 64,3800 |
28.05.24 08:06:45 | 0 | 63,7300 |
27.05.24 08:08:08 | 0 | 63,8000 |
24.05.24 08:03:09 | 0 | 63,9300 |
23.05.24 08:08:55 | 0 | 64,6300 |
22.05.24 08:05:37 | 0 | 64,8300 |
21.05.24 08:00:21 | 0 | 66,4600 |
20.05.24 08:00:08 | 0 | 68,2400 |
Keine Daten verfügbar