TAKE-TWO INTERACT. SOFTW.
WKN 914508 | ISIN US8740541094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:37:31 | - | 143,060 |
20:37:31 | - | 143,080 |
20:37:24 | - | 143,060 |
20:37:21 | - | 143,040 |
20:37:16 | - | 143,040 |
20:37:09 | - | 143,040 |
20:37:07 | - | 143,080 |
20:36:54 | - | 143,100 |
20:36:36 | - | 143,120 |
20:36:10 | - | 143,100 |
20:35:51 | - | 143,160 |
20:35:48 | - | 143,200 |
20:35:42 | - | 143,200 |
20:35:39 | - | 143,200 |
20:35:27 | - | 143,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:35:25 | - | 143,240 |
20:35:24 | - | 143,260 |
20:35:03 | - | 143,240 |
20:34:36 | - | 143,240 |
20:34:00 | - | 143,260 |
20:33:09 | - | 143,260 |
20:32:51 | - | 143,240 |
20:32:42 | - | 143,260 |
20:31:27 | - | 143,240 |
20:31:24 | - | 143,260 |
20:31:24 | - | 143,280 |
20:31:06 | - | 143,260 |
20:31:00 | - | 143,280 |
20:30:48 | - | 143,260 |
20:30:45 | - | 143,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:30:33 | - | 143,260 |
20:30:30 | - | 143,240 |
20:30:27 | - | 143,280 |
20:30:24 | - | 143,260 |
20:30:24 | - | 143,260 |
20:30:18 | - | 143,240 |
20:30:09 | - | 143,200 |
20:30:06 | - | 143,220 |
20:29:27 | - | 143,200 |
20:29:12 | - | 143,180 |
20:29:03 | - | 143,180 |
20:28:54 | - | 143,160 |
20:28:51 | - | 143,160 |
20:28:24 | - | 143,160 |
20:28:15 | - | 143,160 |