TAKE-TWO INTERACT. SOFTW.
WKN 914508 | ISIN US8740541094 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:35:28 | - | 198,960 |
| 09:35:28 | - | 198,960 |
| 09:35:26 | - | 198,940 |
| 09:35:03 | - | 198,960 |
| 09:34:59 | - | 199,000 |
| 09:34:48 | - | 198,980 |
| 09:34:34 | - | 198,960 |
| 09:34:32 | - | 198,980 |
| 09:34:30 | - | 198,960 |
| 09:34:17 | - | 198,940 |
| 09:34:07 | - | 198,960 |
| 09:33:54 | - | 198,940 |
| 09:33:41 | - | 198,960 |
| 09:33:24 | - | 198,980 |
| 09:33:14 | - | 198,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:33:03 | - | 198,980 |
| 09:33:01 | - | 199,000 |
| 09:32:57 | - | 198,960 |
| 09:32:55 | - | 198,980 |
| 09:32:55 | - | 198,980 |
| 09:32:54 | - | 198,980 |
| 09:32:34 | - | 198,960 |
| 09:32:31 | - | 198,940 |
| 09:32:08 | - | 198,960 |
| 09:32:08 | - | 199,000 |
| 09:32:07 | - | 198,980 |
| 09:32:03 | - | 198,960 |
| 09:32:00 | - | 198,940 |
| 09:31:46 | - | 198,920 |
| 09:31:41 | - | 198,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:31:32 | - | 198,960 |
| 09:31:22 | - | 198,940 |
| 09:31:15 | - | 198,920 |
| 09:30:50 | - | 198,900 |
| 09:30:47 | - | 198,880 |
| 09:30:45 | - | 198,920 |
| 09:30:35 | - | 198,900 |
| 09:30:24 | - | 198,920 |
| 09:30:23 | - | 198,900 |
| 09:30:20 | - | 198,920 |
| 09:30:03 | - | 198,940 |
| 09:29:42 | - | 198,940 |
| 09:29:41 | - | 198,920 |
| 09:29:36 | - | 198,920 |
| 09:29:16 | - | 198,900 |