TAKE-TWO INTERACT. SOFTW.
WKN 914508 | ISIN US8740541094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 07:54:39 | - | 203,900 |
10.06.25 07:54:39 | - | 203,950 |
10.06.25 07:54:38 | - | 203,950 |
10.06.25 07:54:38 | - | 203,950 |
10.06.25 07:54:36 | - | 203,950 |
10.06.25 07:54:32 | - | 203,900 |
10.06.25 07:54:29 | - | 203,900 |
10.06.25 07:54:10 | - | 203,900 |
10.06.25 07:54:07 | - | 203,950 |
10.06.25 07:54:07 | - | 203,900 |
10.06.25 07:54:04 | - | 203,950 |
10.06.25 07:54:02 | - | 203,900 |
10.06.25 07:53:59 | - | 203,900 |
10.06.25 07:53:47 | - | 203,900 |
10.06.25 07:53:32 | - | 203,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 07:53:32 | - | 203,900 |
10.06.25 07:53:30 | - | 203,900 |
10.06.25 07:53:19 | - | 203,850 |
10.06.25 07:53:15 | - | 203,850 |
10.06.25 07:53:02 | - | 203,850 |
10.06.25 07:52:58 | - | 203,850 |
10.06.25 07:52:56 | - | 203,850 |
10.06.25 07:52:55 | - | 203,900 |
10.06.25 07:52:55 | - | 203,900 |
10.06.25 07:52:49 | - | 203,850 |
10.06.25 07:52:40 | - | 203,900 |
10.06.25 07:52:35 | - | 203,850 |
10.06.25 07:52:34 | - | 203,900 |
10.06.25 07:52:33 | - | 203,850 |
10.06.25 07:52:29 | - | 203,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 07:52:05 | - | 203,850 |
10.06.25 07:52:01 | - | 203,850 |
10.06.25 07:51:56 | - | 203,850 |
10.06.25 07:51:55 | - | 203,900 |
10.06.25 07:51:54 | - | 203,900 |
10.06.25 07:51:53 | - | 203,900 |
10.06.25 07:51:53 | - | 203,900 |
10.06.25 07:51:51 | - | 203,850 |
10.06.25 07:51:35 | - | 203,900 |
10.06.25 07:51:31 | - | 203,850 |
10.06.25 07:51:27 | - | 203,850 |
10.06.25 07:51:23 | - | 203,900 |
10.06.25 07:51:21 | - | 203,900 |
10.06.25 07:51:17 | - | 203,850 |
10.06.25 07:51:14 | - | 203,850 |