TAKE-TWO INTERACT. SOFTW.
WKN 914508 | ISIN US8740541094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 08:18:54 | - | 204,750 |
11.06.25 08:18:43 | - | 204,700 |
11.06.25 08:18:40 | - | 204,750 |
11.06.25 08:18:37 | - | 204,700 |
11.06.25 08:18:36 | - | 204,750 |
11.06.25 08:18:35 | - | 204,700 |
11.06.25 08:18:34 | - | 204,750 |
11.06.25 08:18:33 | - | 204,700 |
11.06.25 08:18:31 | - | 204,750 |
11.06.25 08:18:30 | - | 204,750 |
11.06.25 08:18:29 | - | 204,750 |
11.06.25 08:18:28 | - | 204,750 |
11.06.25 08:18:21 | - | 204,750 |
11.06.25 08:18:17 | - | 204,700 |
11.06.25 08:18:07 | - | 204,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 08:18:07 | - | 204,750 |
11.06.25 08:17:23 | - | 204,750 |
11.06.25 08:17:17 | - | 204,750 |
11.06.25 08:17:12 | - | 204,750 |
11.06.25 08:17:09 | - | 204,750 |
11.06.25 08:17:05 | - | 204,750 |
11.06.25 08:17:04 | - | 204,750 |
11.06.25 08:16:58 | - | 204,750 |
11.06.25 08:16:57 | - | 204,750 |
11.06.25 08:16:55 | - | 204,750 |
11.06.25 08:16:49 | - | 204,750 |
11.06.25 08:16:48 | - | 204,750 |
11.06.25 08:16:47 | - | 204,750 |
11.06.25 08:16:46 | - | 204,750 |
11.06.25 08:16:30 | - | 204,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 08:16:29 | - | 204,750 |
11.06.25 08:16:27 | - | 204,750 |
11.06.25 08:16:24 | - | 204,750 |
11.06.25 08:16:06 | - | 204,700 |
11.06.25 08:16:02 | - | 204,750 |
11.06.25 08:15:20 | - | 204,750 |
11.06.25 08:15:01 | - | 204,700 |
11.06.25 08:15:01 | - | 204,750 |
11.06.25 08:15:00 | - | 204,700 |
11.06.25 08:14:31 | - | 204,750 |
11.06.25 08:14:29 | - | 204,750 |
11.06.25 08:14:24 | - | 204,750 |
11.06.25 08:14:19 | - | 204,750 |
11.06.25 08:14:18 | - | 204,750 |
11.06.25 08:14:16 | - | 204,750 |