NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:49:53 | - | 71,400 |
| 07:49:50 | - | 71,420 |
| 07:49:50 | - | 71,420 |
| 07:49:44 | - | 71,400 |
| 07:49:40 | - | 71,380 |
| 07:49:38 | - | 71,420 |
| 07:49:25 | - | 71,400 |
| 07:49:25 | - | 71,420 |
| 07:49:24 | - | 71,420 |
| 07:49:17 | - | 71,400 |
| 07:49:16 | - | 71,420 |
| 07:49:15 | - | 71,420 |
| 07:49:14 | - | 71,420 |
| 07:49:07 | - | 71,400 |
| 07:49:06 | - | 71,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:48:59 | - | 71,400 |
| 07:48:58 | - | 71,420 |
| 07:48:57 | - | 71,400 |
| 07:48:56 | - | 71,420 |
| 07:48:55 | - | 71,420 |
| 07:48:54 | - | 71,420 |
| 07:48:53 | - | 71,420 |
| 07:48:51 | - | 71,420 |
| 07:48:49 | - | 71,400 |
| 07:48:48 | - | 71,420 |
| 07:48:47 | - | 71,400 |
| 07:48:43 | - | 71,380 |
| 07:48:41 | - | 71,340 |
| 07:48:40 | - | 71,360 |
| 07:48:39 | - | 71,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:48:38 | - | 71,360 |
| 07:48:35 | - | 71,340 |
| 07:48:32 | - | 71,360 |
| 07:48:31 | - | 71,340 |
| 07:48:30 | - | 71,360 |
| 07:48:20 | - | 71,340 |
| 07:48:19 | - | 71,360 |
| 07:48:11 | - | 71,340 |
| 07:48:10 | - | 71,360 |
| 07:48:05 | - | 71,340 |
| 07:48:04 | - | 71,360 |
| 07:48:03 | - | 71,360 |
| 07:48:02 | - | 71,340 |
| 07:48:01 | - | 71,360 |
| 07:48:00 | - | 71,340 |