NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:54:21 | - | 71,300 |
| 07:54:07 | - | 71,280 |
| 07:54:02 | - | 71,260 |
| 07:54:01 | - | 71,240 |
| 07:53:58 | - | 71,260 |
| 07:53:48 | - | 71,260 |
| 07:53:47 | - | 71,260 |
| 07:53:46 | - | 71,260 |
| 07:53:45 | - | 71,260 |
| 07:53:29 | - | 71,260 |
| 07:53:16 | - | 71,320 |
| 07:53:13 | - | 71,320 |
| 07:53:11 | - | 71,320 |
| 07:53:09 | - | 71,320 |
| 07:52:45 | - | 71,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:52:44 | - | 71,340 |
| 07:52:42 | - | 71,320 |
| 07:52:41 | - | 71,340 |
| 07:52:27 | - | 71,320 |
| 07:52:26 | - | 71,340 |
| 07:52:25 | - | 71,340 |
| 07:52:24 | - | 71,320 |
| 07:52:22 | - | 71,340 |
| 07:52:17 | - | 71,340 |
| 07:52:14 | - | 71,340 |
| 07:52:13 | - | 71,320 |
| 07:52:09 | - | 71,340 |
| 07:52:05 | - | 71,320 |
| 07:52:02 | - | 71,360 |
| 07:52:01 | - | 71,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:51:59 | - | 71,360 |
| 07:51:56 | - | 71,340 |
| 07:51:55 | - | 71,360 |
| 07:51:48 | - | 71,340 |
| 07:51:47 | - | 71,360 |
| 07:51:46 | - | 71,340 |
| 07:51:45 | - | 71,360 |
| 07:51:42 | - | 71,360 |
| 07:51:39 | - | 71,340 |
| 07:51:35 | - | 71,380 |
| 07:51:34 | - | 71,360 |
| 07:50:36 | - | 71,380 |
| 07:50:35 | - | 71,420 |
| 07:50:31 | - | 71,400 |
| 07:50:29 | - | 71,420 |