SKYWORKS SOL. DL-,25
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 16:03:50 | - | 60,290 |
30.05.25 16:03:45 | - | 60,310 |
30.05.25 16:03:36 | - | 60,360 |
30.05.25 16:03:24 | - | 60,380 |
30.05.25 16:03:13 | - | 60,410 |
30.05.25 16:02:37 | - | 60,390 |
30.05.25 16:02:31 | - | 60,370 |
30.05.25 16:02:18 | - | 60,400 |
30.05.25 16:02:14 | - | 60,360 |
30.05.25 16:01:50 | - | 60,310 |
30.05.25 16:01:46 | - | 60,290 |
30.05.25 16:01:39 | - | 60,270 |
30.05.25 16:01:32 | - | 60,260 |
30.05.25 16:01:23 | - | 60,230 |
30.05.25 16:01:13 | - | 60,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 16:01:07 | - | 60,250 |
30.05.25 16:01:00 | - | 60,200 |
30.05.25 16:00:51 | - | 60,150 |
30.05.25 16:00:41 | - | 60,170 |
30.05.25 16:00:27 | - | 60,200 |
30.05.25 16:00:11 | - | 60,210 |
30.05.25 16:00:04 | - | 60,200 |
30.05.25 15:59:48 | - | 60,090 |
30.05.25 15:59:06 | - | 60,140 |
30.05.25 15:58:38 | - | 60,130 |
30.05.25 15:58:32 | - | 60,150 |
30.05.25 15:58:17 | - | 60,130 |
30.05.25 15:57:58 | - | 60,120 |
30.05.25 15:57:41 | - | 60,100 |
30.05.25 15:57:24 | - | 60,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 15:57:18 | - | 60,060 |
30.05.25 15:57:08 | - | 60,080 |
30.05.25 15:56:56 | - | 60,060 |
30.05.25 15:56:49 | - | 60,020 |
30.05.25 15:56:17 | - | 60,000 |
30.05.25 15:56:08 | - | 59,980 |
30.05.25 15:56:05 | - | 59,970 |
30.05.25 15:56:00 | - | 59,960 |
30.05.25 15:55:39 | - | 59,970 |
30.05.25 15:55:30 | - | 59,950 |
30.05.25 15:55:19 | - | 60,010 |
30.05.25 15:55:13 | - | 60,050 |
30.05.25 15:55:08 | - | 59,980 |
30.05.25 15:55:00 | - | 60,010 |
30.05.25 15:54:33 | - | 60,080 |