IDEXX LABS INC. DL-,10
WKN 888210 | ISIN US45168D1046 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 13:44:01 | 0 | 317,900 |
| 09.04.25 13:41:46 | 3 | 317,500 |
| 09.04.25 13:14:09 | 0 | 320,700 |
| 09.04.25 13:00:20 | 4 | 320,700 |
| 09.04.25 12:52:58 | 1 | 327,600 |
| 09.04.25 12:43:50 | 0 | 322,700 |
| 09.04.25 12:13:49 | 0 | 322,700 |
| 09.04.25 12:10:09 | 1 | 322,700 |
| 09.04.25 12:09:17 | 3 | 326,900 |
| 09.04.25 11:44:16 | 0 | 328,100 |
| 09.04.25 11:27:25 | 1 | 329,000 |
| 09.04.25 11:13:36 | 0 | 329,300 |
| 09.04.25 11:13:33 | 3 | 329,300 |
| 09.04.25 10:51:41 | 71 | 323,000 |
| 09.04.25 10:43:48 | 0 | 327,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 10:14:02 | 0 | 328,200 |
| 09.04.25 10:04:57 | 1 | 329,700 |
| 09.04.25 09:58:36 | 4 | 330,600 |
| 09.04.25 09:43:34 | 0 | 329,600 |
| 09.04.25 09:39:32 | 1 | 329,600 |
| 09.04.25 09:28:18 | 1 | 328,500 |
| 09.04.25 08:44:12 | 0 | 328,000 |
| 09.04.25 08:42:26 | 1 | 328,000 |
| 09.04.25 07:30:52 | 0 | 325,000 |
| 08.04.25 22:43:24 | 0 | 330,500 |
| 08.04.25 22:34:37 | 2 | 330,500 |
| 08.04.25 22:21:18 | 1 | 330,600 |
| 08.04.25 22:13:55 | 0 | 330,100 |
| 08.04.25 21:51:18 | 1 | 330,100 |
| 08.04.25 21:43:08 | 0 | 329,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.04.25 21:35:19 | 6 | 330,000 |
| 08.04.25 21:13:18 | 0 | 332,500 |
| 08.04.25 21:02:04 | 2 | 335,000 |
| 08.04.25 20:55:55 | 10 | 334,300 |
| 08.04.25 20:48:58 | 1 | 336,500 |
| 08.04.25 20:43:37 | 0 | 335,000 |
| 08.04.25 20:35:46 | 1 | 336,300 |
| 08.04.25 20:29:23 | 3 | 335,700 |
| 08.04.25 20:28:29 | 3 | 334,900 |
| 08.04.25 20:14:09 | 0 | 336,700 |
| 08.04.25 20:11:05 | 2 | 338,000 |
| 08.04.25 19:43:51 | 0 | 339,900 |
| 08.04.25 19:34:49 | 2 | 339,000 |
| 08.04.25 19:22:08 | 1 | 341,000 |
| 08.04.25 19:13:25 | 0 | 339,000 |