IDEXX LABS INC. DL-,10
WKN 888210 | ISIN US45168D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:43:00 | 0 | 498,200 |
17.05.24 21:13:03 | 0 | 498,200 |
17.05.24 20:43:45 | 0 | 497,500 |
17.05.24 20:13:48 | 0 | 496,500 |
17.05.24 19:43:41 | 0 | 496,500 |
17.05.24 19:13:41 | 0 | 496,900 |
17.05.24 18:43:27 | 0 | 496,900 |
17.05.24 18:13:39 | 0 | 497,300 |
17.05.24 17:43:53 | 0 | 497,500 |
17.05.24 17:13:49 | 0 | 497,500 |
17.05.24 16:43:25 | 0 | 496,300 |
17.05.24 16:15:07 | 6 | 496,300 |
17.05.24 16:13:42 | 0 | 498,200 |
17.05.24 15:44:00 | 0 | 498,200 |
17.05.24 15:13:04 | 0 | 498,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 14:43:31 | 0 | 498,000 |
17.05.24 14:14:04 | 0 | 498,000 |
17.05.24 13:44:13 | 0 | 498,000 |
17.05.24 13:13:36 | 0 | 498,000 |
17.05.24 12:43:25 | 0 | 498,000 |
17.05.24 12:13:06 | 0 | 498,000 |
17.05.24 11:43:11 | 0 | 498,000 |
17.05.24 11:13:51 | 0 | 498,000 |
17.05.24 10:44:04 | 0 | 498,000 |
17.05.24 10:29:58 | 3 | 498,000 |
17.05.24 10:14:02 | 0 | 498,000 |
17.05.24 09:44:07 | 0 | 498,000 |
17.05.24 09:13:36 | 0 | 498,000 |
17.05.24 08:00:25 | 0 | 498,400 |
16.05.24 21:44:11 | 0 | 498,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 21:13:24 | 0 | 498,200 |
16.05.24 20:43:54 | 0 | 498,200 |
16.05.24 20:13:52 | 0 | 498,200 |
16.05.24 19:43:27 | 0 | 498,200 |
16.05.24 19:13:29 | 0 | 498,200 |
16.05.24 18:43:00 | 0 | 498,200 |
16.05.24 18:13:09 | 0 | 498,200 |
16.05.24 17:43:26 | 0 | 497,200 |
16.05.24 17:13:40 | 0 | 497,400 |
16.05.24 17:12:39 | 1 | 497,400 |
16.05.24 17:01:28 | 3 | 496,600 |
16.05.24 16:43:43 | 0 | 496,400 |
16.05.24 16:27:02 | 2 | 496,400 |
16.05.24 16:13:35 | 0 | 498,000 |
16.05.24 15:43:10 | 0 | 502,400 |