CARVANA CO.
WKN A2DPW1 | ISIN US1468691027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 21:11:24 | 27 | 275,00 |
| 27.05.25 20:33:23 | 3 | 274,95 |
| 27.05.25 19:17:34 | 7 | 275,50 |
| 27.05.25 18:01:44 | 10 | 275,00 |
| 27.05.25 17:39:01 | 17 | 274,85 |
| 27.05.25 16:47:46 | 60 | 274,55 |
| 27.05.25 16:17:31 | 37 | 274,65 |
| 27.05.25 15:48:29 | 77 | 273,00 |
| 27.05.25 13:46:49 | 6 | 273,00 |
| 27.05.25 13:03:41 | 20 | 274,00 |
| 27.05.25 11:58:30 | 30 | 274,50 |
| 27.05.25 10:26:47 | 7 | 273,45 |
| 27.05.25 10:26:08 | 11 | 271,50 |
| 27.05.25 08:45:18 | 4 | 269,75 |
| 27.05.25 08:06:19 | 2 | 269,55 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 07:31:51 | 2 | 269,50 |
| 26.05.25 20:28:48 | 10 | 270,00 |
| 26.05.25 20:22:18 | 2 | 270,00 |
| 26.05.25 19:21:27 | 100 | 271,50 |
| 26.05.25 17:10:00 | 288 | 272,50 |
| 26.05.25 17:05:12 | 12 | 269,95 |
| 26.05.25 16:54:21 | 10 | 269,95 |
| 26.05.25 15:41:10 | 12 | 271,45 |
| 26.05.25 15:37:34 | 10 | 271,40 |
| 26.05.25 12:54:49 | 3 | 267,25 |
| 26.05.25 12:42:37 | 50 | 271,15 |
| 26.05.25 12:05:49 | 12 | 271,15 |
| 26.05.25 11:27:16 | 2 | 267,25 |
| 26.05.25 11:26:20 | 55 | 269,00 |
| 26.05.25 11:16:59 | 20 | 269,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 09:31:38 | 1 | 266,80 |
| 26.05.25 07:30:20 | 5 | 268,95 |
| 23.05.25 21:42:58 | 14 | 269,55 |
| 23.05.25 20:19:25 | 30 | 270,00 |
| 23.05.25 19:51:08 | 59 | 270,00 |
| 23.05.25 17:02:52 | 3 | 266,25 |
| 23.05.25 16:30:15 | 13 | 266,70 |
| 23.05.25 16:09:24 | 5 | 265,85 |
| 23.05.25 15:02:53 | 55 | 258,50 |
| 23.05.25 14:22:00 | 12 | 260,05 |
| 23.05.25 13:56:25 | 15 | 261,55 |
| 23.05.25 11:28:44 | 16 | 264,20 |
| 23.05.25 09:51:34 | 1 | 266,45 |
| 23.05.25 09:32:20 | 10 | 269,10 |
| 23.05.25 09:31:32 | 1 | 269,15 |