eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Carvana Co

WKN A2DPW1 | ISIN US1468691027 | Aktie

Factsheet

16.05.25 18:57

Bid: 301,8200 USD Size: 300 | Ask: 302,2500 USD Size: 100

302,0350 USD +1,56 % (+4,6350)

Zeit	Vol. Stk.	Kurs
16:17:23	100	297,9700
16:17:23	200	297,9700
16:17:23	100	297,9700
16:17:23	100	297,9700
16:17:23	100	297,9475
16:17:23	100	297,9700
16:17:23	200	297,9400
16:17:22	100	297,9300
16:17:21	725	297,7932
16:17:20	100	297,7400
16:17:18	100	297,7700
16:17:18	100	297,6800
16:17:18	100	297,6800
16:17:18	100	297,6800
16:17:18	1,50 Tsd.	297,4850

Zeit	Vol. Stk.	Kurs
16:17:18	500	297,4850
16:17:18	500	297,4850
16:17:18	1,20 Tsd.	297,4850
16:17:14	102	297,4850
16:17:09	100	297,5000
16:17:08	100	297,6000
16:17:03	100	297,4700
16:17:03	100	297,4700
16:17:03	100	297,4700
16:17:03	100	297,4700
16:17:03	100	297,4300
16:17:03	700	297,3425
16:17:03	100	297,4250
16:17:02	100	297,4000
16:17:02	100	297,4300

Zeit	Vol. Stk.	Kurs
16:17:02	100	297,4300
16:17:02	100	297,4300
16:17:02	700	297,3050
16:17:02	300	297,3800
16:17:02	100	297,4400
16:17:02	172	297,4400
16:17:02	200	297,3800
16:17:02	200	297,3800
16:17:02	130	297,4400
16:17:02	100	297,3050
16:17:02	500	297,3050
16:17:02	120	297,3800
16:17:02	780	297,3050
16:17:02	1,00 Tsd.	297,3050
16:17:00	500	297,4156