eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Carvana Co

WKN A2DPW1 | ISIN US1468691027 | Aktie

Factsheet

13.05.25 21:19

Bid: 295,2800 USD Size: 200 | Ask: 295,6100 USD Size: 300

295,4750 USD +5,67 % (+15,8550)

Zeit	Vol. Stk.	Kurs
18:49:15	100	297,7200
18:49:15	100	297,7200
18:49:15	125	297,7100
18:49:15	100	297,7000
18:49:15	110	297,7100
18:49:14	100	297,7000
18:49:14	100	297,5400
18:49:14	105	297,6600
18:49:14	100	297,6600
18:49:14	100	297,7000
18:49:14	100	297,7000
18:49:11	100	297,4600
18:49:11	100	297,1900
18:49:11	250	297,1800
18:49:11	100	297,1800

Zeit	Vol. Stk.	Kurs
18:49:10	100	297,1800
18:49:10	100	297,0700
18:49:10	100	297,0700
18:49:10	100	297,0300
18:49:10	160	297,0100
18:49:10	100	297,0100
18:49:10	100	297,0400
18:49:10	100	297,1000
18:49:10	100	297,0400
18:49:10	100	297,0700
18:49:09	250	297,0683
18:49:08	150	297,0000
18:49:08	100	297,0400
18:49:08	100	297,0200
18:49:08	100	297,0400

Zeit	Vol. Stk.	Kurs
18:49:08	100	297,0300
18:49:08	100	297,0300
18:49:08	100	297,0100
18:49:08	100	297,0200
18:49:08	1,44 Tsd.	297,0000
18:49:08	100	297,0300
18:49:08	100	297,0100
18:49:08	563	297,0000
18:49:08	125	297,0100
18:49:08	100	297,0200
18:49:08	100	297,0300
18:49:08	100	297,0400
18:49:08	100	297,0700
18:49:08	100	297,1200
18:49:07	100	297,2350