AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 07:30:32 | 0 | 659,000 |
| 19.05.25 22:44:01 | 0 | 660,000 |
| 19.05.25 22:13:48 | 0 | 660,000 |
| 19.05.25 22:02:27 | 1 | 660,600 |
| 19.05.25 21:58:14 | 1 | 660,600 |
| 19.05.25 21:43:08 | 0 | 657,000 |
| 19.05.25 21:27:51 | 2 | 656,400 |
| 19.05.25 21:24:14 | 1 | 659,000 |
| 19.05.25 21:13:44 | 0 | 659,400 |
| 19.05.25 20:44:20 | 4 | 660,200 |
| 19.05.25 20:43:15 | 0 | 660,200 |
| 19.05.25 20:33:45 | 3 | 660,200 |
| 19.05.25 20:13:59 | 0 | 657,400 |
| 19.05.25 19:43:24 | 0 | 656,400 |
| 19.05.25 19:22:13 | 1 | 656,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 19:13:48 | 0 | 656,400 |
| 19.05.25 18:44:14 | 0 | 652,800 |
| 19.05.25 18:13:54 | 0 | 652,800 |
| 19.05.25 17:43:56 | 0 | 652,800 |
| 19.05.25 17:13:16 | 0 | 652,800 |
| 19.05.25 16:43:14 | 0 | 652,800 |
| 19.05.25 16:36:58 | 4 | 652,600 |
| 19.05.25 16:33:23 | 1 | 653,200 |
| 19.05.25 16:13:23 | 0 | 653,200 |
| 19.05.25 16:08:51 | 1 | 655,000 |
| 19.05.25 16:04:10 | 3 | 653,800 |
| 19.05.25 15:45:14 | 3 | 650,800 |
| 19.05.25 15:43:13 | 0 | 646,000 |
| 19.05.25 15:13:43 | 0 | 640,200 |
| 19.05.25 15:09:26 | 7 | 640,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 14:54:24 | 2 | 633,400 |
| 19.05.25 14:50:29 | 6 | 639,600 |
| 19.05.25 14:44:25 | 0 | 639,400 |
| 19.05.25 14:35:33 | 1 | 639,600 |
| 19.05.25 14:13:42 | 0 | 640,000 |
| 19.05.25 13:43:08 | 0 | 640,000 |
| 19.05.25 13:14:09 | 0 | 640,000 |
| 19.05.25 12:43:17 | 0 | 640,000 |
| 19.05.25 12:13:05 | 0 | 640,000 |
| 19.05.25 11:46:49 | 4 | 644,800 |
| 19.05.25 11:13:18 | 0 | 630,800 |
| 19.05.25 11:00:36 | 42 | 630,200 |
| 19.05.25 10:51:25 | 1 | 630,800 |
| 19.05.25 10:43:15 | 0 | 631,000 |
| 19.05.25 10:13:26 | 0 | 631,000 |