AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 17:43:36 | 0 | 657,600 |
| 21.05.25 17:32:47 | 2 | 658,000 |
| 21.05.25 17:30:03 | 8 | 653,200 |
| 21.05.25 17:13:51 | 0 | 655,000 |
| 21.05.25 16:44:19 | 0 | 654,000 |
| 21.05.25 16:41:42 | 6 | 654,000 |
| 21.05.25 16:24:43 | 1 | 656,400 |
| 21.05.25 16:14:22 | 0 | 655,200 |
| 21.05.25 16:04:01 | 1 | 658,000 |
| 21.05.25 15:43:00 | 0 | 652,200 |
| 21.05.25 15:15:54 | 4 | 647,800 |
| 21.05.25 15:14:20 | 0 | 648,200 |
| 21.05.25 15:00:55 | 1 | 648,200 |
| 21.05.25 14:44:27 | 0 | 648,600 |
| 21.05.25 14:40:38 | 2 | 648,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 14:25:04 | 4 | 649,000 |
| 21.05.25 14:14:21 | 0 | 649,000 |
| 21.05.25 14:13:56 | 4 | 649,000 |
| 21.05.25 13:43:26 | 0 | 649,600 |
| 21.05.25 13:13:48 | 0 | 648,000 |
| 21.05.25 12:50:12 | 2 | 647,000 |
| 21.05.25 12:44:13 | 0 | 648,600 |
| 21.05.25 12:13:48 | 0 | 648,600 |
| 21.05.25 11:43:19 | 0 | 648,600 |
| 21.05.25 11:13:10 | 0 | 648,600 |
| 21.05.25 10:49:14 | 1 | 647,000 |
| 21.05.25 10:43:08 | 0 | 650,000 |
| 21.05.25 10:14:12 | 0 | 650,000 |
| 21.05.25 09:49:42 | 1 | 647,800 |
| 21.05.25 09:44:26 | 0 | 647,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 09:33:30 | 1 | 647,800 |
| 21.05.25 09:18:20 | 2 | 647,800 |
| 21.05.25 09:13:15 | 0 | 647,800 |
| 21.05.25 09:00:21 | 3 | 647,600 |
| 21.05.25 08:54:02 | 1 | 648,200 |
| 21.05.25 08:43:21 | 0 | 649,800 |
| 21.05.25 08:07:44 | 1 | 649,800 |
| 21.05.25 07:30:30 | 0 | 648,400 |
| 20.05.25 22:43:15 | 0 | 658,800 |
| 20.05.25 22:13:16 | 0 | 658,800 |
| 20.05.25 22:10:02 | 1 | 659,000 |
| 20.05.25 21:43:03 | 0 | 657,400 |
| 20.05.25 21:41:59 | 10 | 657,400 |
| 20.05.25 21:28:17 | 2 | 655,800 |
| 20.05.25 21:26:26 | 2 | 656,000 |