Canada Goose Holdings Inc
WKN A2DM00 | ISIN CA1350861060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 15:50:59 | 100 | 9,1700 |
14.05.25 15:50:21 | 100 | 9,1700 |
14.05.25 15:50:21 | 100 | 9,1700 |
14.05.25 15:49:58 | 100 | 9,1750 |
14.05.25 15:47:51 | 195 | 9,1750 |
14.05.25 15:47:42 | 100 | 9,2000 |
14.05.25 15:47:39 | 100 | 9,2000 |
14.05.25 15:46:57 | 100 | 9,2000 |
14.05.25 15:46:01 | 300 | 9,1700 |
14.05.25 15:46:01 | 300 | 9,1700 |
14.05.25 15:46:01 | 300 | 9,1700 |
14.05.25 15:46:01 | 100 | 9,1700 |
14.05.25 15:46:00 | 200 | 9,1700 |
14.05.25 15:45:40 | 100 | 9,1800 |
14.05.25 15:45:19 | 100 | 9,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 15:45:19 | 194 | 9,1700 |
14.05.25 15:45:12 | 102 | 9,1900 |
14.05.25 15:45:12 | 200 | 9,1900 |
14.05.25 15:44:59 | 100 | 9,1850 |
14.05.25 15:44:59 | 100 | 9,1850 |
14.05.25 15:44:59 | 300 | 9,1850 |
14.05.25 15:44:59 | 100 | 9,1850 |
14.05.25 15:43:30 | 100 | 9,1900 |
14.05.25 15:43:26 | 200 | 9,1700 |
14.05.25 15:43:16 | 100 | 9,1650 |
14.05.25 15:42:49 | 100 | 9,1700 |
14.05.25 15:42:49 | 100 | 9,1800 |
14.05.25 15:42:13 | 100 | 9,1800 |
14.05.25 15:42:05 | 100 | 9,1600 |
14.05.25 15:42:05 | 100 | 9,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 15:42:05 | 100 | 9,1600 |
14.05.25 15:42:05 | 100 | 9,1600 |
14.05.25 15:41:54 | 100 | 9,1600 |
14.05.25 15:41:54 | 100 | 9,1600 |
14.05.25 15:41:54 | 100 | 9,1600 |
14.05.25 15:41:54 | 100 | 9,1600 |
14.05.25 15:41:54 | 100 | 9,1600 |
14.05.25 15:41:54 | 100 | 9,1600 |
14.05.25 15:41:44 | 100 | 9,1800 |
14.05.25 15:41:35 | 100 | 9,1600 |
14.05.25 15:41:35 | 225 | 9,1500 |
14.05.25 15:41:02 | 100 | 9,1600 |
14.05.25 15:40:26 | 600 | 9,1400 |
14.05.25 15:40:26 | 500 | 9,1400 |
14.05.25 15:39:59 | 100 | 9,1300 |