CANADA GOOSE HLDGS INC.
WKN A2DM00 | ISIN CA1350861060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 22:44:18 | 0 | 10,760 |
29.05.25 22:13:05 | 0 | 10,760 |
29.05.25 21:43:39 | 0 | 10,760 |
29.05.25 21:13:46 | 0 | 10,750 |
29.05.25 20:43:08 | 0 | 10,750 |
29.05.25 20:13:29 | 0 | 10,750 |
29.05.25 19:43:53 | 0 | 10,750 |
29.05.25 19:13:20 | 0 | 10,750 |
29.05.25 18:43:16 | 0 | 10,810 |
29.05.25 18:13:45 | 0 | 10,875 |
29.05.25 17:44:18 | 0 | 10,885 |
29.05.25 17:14:09 | 0 | 10,925 |
29.05.25 16:44:21 | 0 | 10,925 |
29.05.25 16:13:22 | 0 | 10,985 |
29.05.25 15:43:52 | 0 | 11,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 15:32:19 | 186 | 11,055 |
29.05.25 15:14:11 | 0 | 11,315 |
29.05.25 14:44:23 | 0 | 11,380 |
29.05.25 14:13:52 | 0 | 11,415 |
29.05.25 13:43:08 | 0 | 11,415 |
29.05.25 13:13:37 | 0 | 11,415 |
29.05.25 12:43:54 | 0 | 11,470 |
29.05.25 12:13:48 | 0 | 11,495 |
29.05.25 11:43:57 | 0 | 11,525 |
29.05.25 11:13:23 | 0 | 11,540 |
29.05.25 10:43:23 | 0 | 11,545 |
29.05.25 10:13:01 | 0 | 11,560 |
29.05.25 10:06:43 | 3 | 11,560 |
29.05.25 10:05:36 | 8 | 11,560 |
29.05.25 09:43:49 | 0 | 11,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 09:14:03 | 0 | 11,545 |
29.05.25 08:43:22 | 0 | 11,570 |
29.05.25 08:22:05 | 5 | 11,575 |
29.05.25 08:15:34 | 10 | 11,575 |
29.05.25 07:30:09 | 0 | 11,460 |
28.05.25 22:43:34 | 0 | 11,155 |
28.05.25 22:13:11 | 0 | 11,125 |
28.05.25 21:43:53 | 0 | 11,120 |
28.05.25 21:13:37 | 0 | 11,105 |
28.05.25 20:43:38 | 0 | 11,105 |
28.05.25 20:14:13 | 0 | 11,105 |
28.05.25 19:44:25 | 0 | 11,105 |
28.05.25 19:14:00 | 0 | 11,105 |
28.05.25 18:44:19 | 0 | 11,105 |
28.05.25 18:43:30 | 25 | 11,095 |