CANADA GOOSE HLDGS INC.
WKN A2DM00 | ISIN CA1350861060 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:44:25 | 0 | 11,545 |
| 23.10.25 07:56:29 | 0 | 11,230 |
| 22.10.25 07:47:10 | 0 | 11,255 |
| 21.10.25 07:37:37 | 0 | 11,260 |
| 20.10.25 07:44:23 | 0 | 11,265 |
| 17.10.25 21:36:21 | 0 | 11,170 |
| 17.10.25 07:45:01 | 0 | 11,020 |
| 16.10.25 07:46:44 | 0 | 11,110 |
| 15.10.25 21:37:39 | 0 | 11,100 |
| 15.10.25 07:37:00 | 0 | 11,590 |
| 14.10.25 21:48:33 | 0 | 11,515 |
| 14.10.25 13:32:31 | 28 | 11,180 |
| 14.10.25 08:06:49 | 0 | 11,170 |
| 13.10.25 21:37:46 | 0 | 11,115 |
| 13.10.25 07:53:27 | 0 | 11,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.10.25 21:37:48 | 0 | 10,990 |
| 10.10.25 07:43:07 | 0 | 11,405 |
| 09.10.25 07:38:55 | 0 | 11,735 |
| 08.10.25 21:30:53 | 0 | 11,645 |
| 08.10.25 07:43:29 | 0 | 11,915 |
| 07.10.25 21:31:39 | 0 | 11,815 |
| 07.10.25 07:42:54 | 0 | 12,145 |
| 06.10.25 21:31:31 | 0 | 12,075 |
| 06.10.25 07:56:36 | 0 | 12,415 |
| 03.10.25 21:48:39 | 0 | 12,340 |
| 03.10.25 19:05:56 | 0 | 12,205 |
| 03.10.25 07:33:17 | 0 | 12,345 |
| 02.10.25 21:44:41 | 0 | 12,190 |
| 02.10.25 07:44:14 | 0 | 11,975 |
| 01.10.25 21:50:33 | 0 | 11,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 07:37:23 | 0 | 11,625 |
| 30.09.25 07:38:55 | 0 | 11,660 |
| 29.09.25 21:56:20 | 0 | 11,600 |
| 29.09.25 21:49:52 | 0 | 11,610 |
| 29.09.25 15:06:22 | 136 | 11,600 |
| 29.09.25 07:50:23 | 0 | 11,490 |
| 26.09.25 21:32:49 | 0 | 11,390 |
| 26.09.25 07:42:53 | 0 | 11,165 |
| 25.09.25 21:32:26 | 0 | 11,285 |
| 25.09.25 07:36:53 | 0 | 11,465 |
| 24.09.25 21:34:01 | 0 | 11,370 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login