Canada Goose Holdings Inc
WKN A2DM00 | ISIN CA1350861060 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:58:16 | 100 | 13,34 |
| 16:58:16 | 200 | 13,34 |
| 16:58:16 | 200 | 13,34 |
| 16:42:32 | 100 | 13,41 |
| 16:39:43 | 200 | 13,42 |
| 16:39:33 | 100 | 13,43 |
| 16:39:33 | 100 | 13,43 |
| 16:39:33 | 1,00 Tsd. | 13,43 |
| 16:15:23 | 100 | 13,55 |
| 16:14:40 | 100 | 13,56 |
| 16:14:40 | 100 | 13,56 |
| 16:14:40 | 100 | 13,56 |
| 16:10:41 | 100 | 13,53 |
| 16:10:41 | 100 | 13,53 |
| 16:10:41 | 100 | 13,53 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:10:41 | 100 | 13,53 |
| 16:08:48 | 100 | 13,52 |
| 16:06:30 | 200 | 13,52 |
| 16:02:39 | 100 | 13,54 |
| 16:00:39 | 100 | 13,62 |
| 15:40:55 | 255 | 13,71 |
| 15:39:19 | 100 | 13,65 |
| 15:39:19 | 100 | 13,66 |
| 15:39:19 | 100 | 13,65 |
| 15:34:50 | 100 | 13,55 |
| 23.10.25 21:59:52 | 385 | 13,44 |
| 23.10.25 21:59:52 | 100 | 13,44 |
| 23.10.25 21:59:52 | 100 | 13,44 |
| 23.10.25 21:59:52 | 100 | 13,44 |
| 23.10.25 21:59:48 | 100 | 13,44 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 21:59:48 | 100 | 13,44 |
| 23.10.25 21:59:48 | 100 | 13,44 |
| 23.10.25 21:59:48 | 100 | 13,44 |
| 23.10.25 21:59:25 | 100 | 13,43 |
| 23.10.25 21:59:00 | 100 | 13,43 |
| 23.10.25 21:59:00 | 100 | 13,43 |
| 23.10.25 21:59:00 | 100 | 13,43 |
| 23.10.25 21:58:46 | 100 | 13,43 |
| 23.10.25 21:58:41 | 137 | 13,42 |
| 23.10.25 21:57:58 | 184 | 13,42 |
| 23.10.25 21:57:49 | 100 | 13,42 |
| 23.10.25 21:56:26 | 200 | 13,42 |
| 23.10.25 21:55:22 | 100 | 13,40 |
| 23.10.25 21:54:50 | 100 | 13,40 |
| 23.10.25 21:54:50 | 200 | 13,40 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login