CANADA GOOSE HLDGS INC.
WKN A2DM00 | ISIN CA1350861060 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 16:38:01 | 2 | 7,29 |
| 02.05.25 09:31:16 | 2 | 7,29 |
| 30.04.25 14:16:14 | 558 | 7,20 |
| 30.04.25 14:15:57 | 588 | 7,20 |
| 30.04.25 13:33:47 | 624 | 7,32 |
| 30.04.25 11:48:18 | 624 | 7,33 |
| 29.04.25 15:39:01 | 274 | 7,28 |
| 29.04.25 11:18:36 | 14 | 7,35 |
| 29.04.25 10:34:46 | 200 | 7,28 |
| 23.04.25 16:05:16 | 11 | 7,64 |
| 23.04.25 15:46:54 | 400 | 7,71 |
| 23.04.25 13:01:06 | 274 | 7,48 |
| 23.04.25 09:31:27 | 2 | 7,43 |
| 23.04.25 08:00:12 | 7 | 7,45 |
| 17.04.25 17:01:57 | 400 | 6,90 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.04.25 15:20:22 | 654 | 6,80 |
| 17.04.25 09:31:25 | 1 | 6,89 |
| 16.04.25 12:03:00 | 96 | 6,84 |
| 16.04.25 10:53:11 | 85 | 6,92 |
| 15.04.25 12:54:41 | 70 | 6,93 |
| 15.04.25 09:31:19 | 2 | 6,95 |
| 14.04.25 15:01:24 | 3 | 6,94 |
| 14.04.25 13:22:25 | 183 | 6,94 |
| 14.04.25 07:30:03 | 200 | 6,85 |
| 11.04.25 16:23:37 | 100 | 6,57 |
| 11.04.25 10:53:18 | 200 | 6,56 |
| 10.04.25 15:33:04 | 250 | 6,71 |
| 10.04.25 13:56:34 | 644 | 6,92 |
| 10.04.25 12:29:28 | 350 | 6,94 |
| 09.04.25 17:05:00 | 100 | 6,25 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 15:15:26 | 162 | 6,18 |
| 09.04.25 15:14:39 | 125 | 6,12 |
| 08.04.25 19:07:22 | 250 | 6,50 |
| 08.04.25 17:31:40 | 25 | 6,69 |
| 07.04.25 15:51:12 | 600 | 6,56 |
| 07.04.25 13:14:00 | 114 | 6,45 |
| 07.04.25 11:36:27 | 61 | 6,25 |
| 07.04.25 10:59:17 | 75 | 6,30 |
| 07.04.25 10:40:15 | 100 | 6,50 |
| 07.04.25 10:08:47 | 900 | 6,30 |
| 07.04.25 10:00:12 | 115 | 6,30 |
| 07.04.25 07:47:24 | 400 | 6,25 |
| 07.04.25 07:44:10 | 2,77 Tsd. | 6,00 |
| 07.04.25 07:43:54 | 520 | 6,35 |
| 07.04.25 07:43:29 | 520 | 6,46 |