CANADA GOOSE HLDGS INC.
WKN A2DM00 | ISIN CA1350861060 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:07:51 | 0 | 11,4000 |
| 23.10.25 21:49:51 | 0 | 11,4650 |
| 23.10.25 08:01:44 | 0 | 11,0850 |
| 22.10.25 21:49:55 | 0 | 11,2250 |
| 22.10.25 08:00:58 | 0 | 11,1050 |
| 21.10.25 21:50:08 | 0 | 11,2550 |
| 21.10.25 08:00:59 | 0 | 11,1150 |
| 20.10.25 21:45:51 | 0 | 11,2850 |
| 20.10.25 19:23:23 | 792 | 11,4000 |
| 20.10.25 08:02:56 | 0 | 11,1150 |
| 17.10.25 21:42:02 | 0 | 11,2400 |
| 17.10.25 08:02:14 | 0 | 10,8700 |
| 16.10.25 21:49:54 | 0 | 11,0500 |
| 16.10.25 08:02:03 | 0 | 10,9600 |
| 15.10.25 21:49:50 | 0 | 11,1450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.10.25 08:00:39 | 0 | 11,4350 |
| 14.10.25 21:49:51 | 0 | 11,5700 |
| 14.10.25 08:01:54 | 0 | 11,0200 |
| 13.10.25 21:48:05 | 0 | 11,1500 |
| 13.10.25 08:04:43 | 0 | 10,9900 |
| 10.10.25 21:34:43 | 0 | 11,0450 |
| 10.10.25 17:45:15 | 100 | 11,1750 |
| 10.10.25 16:02:18 | 0 | 11,3850 |
| 10.10.25 08:04:37 | 0 | 11,2550 |
| 09.10.25 21:49:50 | 0 | 11,3750 |
| 09.10.25 08:03:41 | 0 | 11,5850 |
| 08.10.25 21:49:49 | 0 | 11,7200 |
| 08.10.25 08:03:36 | 0 | 11,7650 |
| 07.10.25 21:49:49 | 0 | 11,8800 |
| 07.10.25 15:31:49 | 300 | 12,3000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.10.25 08:01:28 | 0 | 11,9850 |
| 06.10.25 21:47:08 | 0 | 12,0850 |
| 06.10.25 08:04:05 | 0 | 12,2650 |
| 03.10.25 19:49:56 | 0 | 12,2750 |
| 03.10.25 08:04:22 | 0 | 12,1850 |
| 02.10.25 21:49:50 | 0 | 12,2650 |
| 02.10.25 08:09:40 | 0 | 11,8100 |
| 01.10.25 21:49:52 | 0 | 11,9700 |
| 01.10.25 08:03:50 | 0 | 11,4700 |
| 30.09.25 21:48:16 | 0 | 11,6800 |
| 30.09.25 08:05:39 | 0 | 11,5050 |
| 29.09.25 21:49:01 | 0 | 11,6450 |
| 29.09.25 08:05:30 | 0 | 11,3450 |
| 26.09.25 21:47:24 | 0 | 11,4250 |
| 26.09.25 08:03:12 | 0 | 11,0200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login