CANADA GOOSE HLDGS INC.
WKN A2DM00 | ISIN CA1350861060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:22 | 0 | 12,1850 |
02.10.25 21:49:50 | 0 | 12,2650 |
02.10.25 08:09:40 | 0 | 11,8100 |
01.10.25 21:49:52 | 0 | 11,9700 |
01.10.25 08:03:50 | 0 | 11,4700 |
30.09.25 21:48:16 | 0 | 11,6800 |
30.09.25 08:05:39 | 0 | 11,5050 |
29.09.25 21:49:01 | 0 | 11,6450 |
29.09.25 08:05:30 | 0 | 11,3450 |
26.09.25 21:47:24 | 0 | 11,4250 |
26.09.25 08:03:12 | 0 | 11,0200 |
25.09.25 21:45:54 | 0 | 11,3200 |
25.09.25 08:12:39 | 0 | 11,4250 |
24.09.25 08:02:46 | 0 | 11,3350 |
23.09.25 21:38:35 | 0 | 11,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 08:06:24 | 0 | 11,4000 |
22.09.25 21:44:21 | 0 | 11,5650 |
22.09.25 08:04:09 | 0 | 11,4400 |
19.09.25 21:38:54 | 0 | 11,6050 |
19.09.25 08:02:01 | 0 | 11,5550 |
18.09.25 21:27:22 | 0 | 11,7250 |
18.09.25 08:03:23 | 0 | 11,7050 |
17.09.25 08:02:08 | 0 | 11,7100 |
16.09.25 21:49:51 | 0 | 11,8700 |
16.09.25 08:01:11 | 0 | 11,9100 |
15.09.25 21:48:50 | 0 | 12,0650 |
15.09.25 08:04:52 | 0 | 11,7750 |
12.09.25 21:40:27 | 0 | 11,9350 |
12.09.25 08:02:46 | 0 | 12,2650 |
11.09.25 21:20:55 | 0 | 12,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.25 08:06:48 | 0 | 12,2750 |
10.09.25 08:01:31 | 0 | 12,4950 |
09.09.25 21:47:36 | 0 | 12,5750 |
09.09.25 08:01:17 | 0 | 12,6500 |
08.09.25 21:49:06 | 0 | 12,7350 |
08.09.25 16:43:30 | 195 | 12,2500 |
08.09.25 08:04:27 | 0 | 11,2350 |
05.09.25 08:00:47 | 0 | 11,0600 |
04.09.25 21:49:50 | 0 | 11,1300 |
04.09.25 08:00:56 | 0 | 11,0450 |
03.09.25 21:49:47 | 0 | 11,3400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login