Canada Goose Holdings Inc
WKN A2DM00 | ISIN CA1350861060 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 22:10:00 | - | 13,4400 |
| 23.10.25 22:00:02 | 36,77 Tsd. | 13,4400 |
| 23.10.25 21:59:59 | 100 | 13,4400 |
| 23.10.25 21:59:59 | 1,20 Tsd. | 13,4400 |
| 23.10.25 21:59:55 | 164 | 13,4400 |
| 23.10.25 21:59:55 | 100 | 13,4350 |
| 23.10.25 21:59:55 | 100 | 13,4350 |
| 23.10.25 21:59:55 | 611 | 13,4393 |
| 23.10.25 21:59:55 | 189 | 13,4393 |
| 23.10.25 21:59:54 | 100 | 13,4350 |
| 23.10.25 21:59:54 | 100 | 13,4350 |
| 23.10.25 21:59:53 | 100 | 13,4300 |
| 23.10.25 21:59:53 | 100 | 13,4300 |
| 23.10.25 21:59:52 | 100 | 13,4400 |
| 23.10.25 21:59:52 | 100 | 13,4400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 21:59:52 | 100 | 13,4450 |
| 23.10.25 21:59:52 | 100 | 13,4400 |
| 23.10.25 21:59:52 | 100 | 13,4400 |
| 23.10.25 21:59:52 | 100 | 13,4400 |
| 23.10.25 21:59:52 | 100 | 13,4400 |
| 23.10.25 21:59:52 | 100 | 13,4350 |
| 23.10.25 21:59:52 | 100 | 13,4400 |
| 23.10.25 21:59:52 | 301 | 13,4400 |
| 23.10.25 21:59:52 | 193 | 13,4400 |
| 23.10.25 21:59:52 | 100 | 13,4400 |
| 23.10.25 21:59:52 | 100 | 13,4400 |
| 23.10.25 21:59:52 | 100 | 13,4400 |
| 23.10.25 21:59:52 | 100 | 13,4400 |
| 23.10.25 21:59:52 | 100 | 13,4400 |
| 23.10.25 21:59:52 | 385 | 13,4400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 21:59:52 | 100 | 13,4400 |
| 23.10.25 21:59:52 | 100 | 13,4400 |
| 23.10.25 21:59:52 | 100 | 13,4400 |
| 23.10.25 21:59:52 | 100 | 13,4350 |
| 23.10.25 21:59:49 | 100 | 13,4350 |
| 23.10.25 21:59:49 | 100 | 13,4450 |
| 23.10.25 21:59:49 | 100 | 13,4450 |
| 23.10.25 21:59:48 | 100 | 13,4450 |
| 23.10.25 21:59:48 | 100 | 13,4400 |
| 23.10.25 21:59:48 | 100 | 13,4400 |
| 23.10.25 21:59:48 | 100 | 13,4400 |
| 23.10.25 21:59:48 | 100 | 13,4400 |
| 23.10.25 21:59:48 | 100 | 13,4400 |
| 23.10.25 21:59:48 | 100 | 13,4500 |
| 23.10.25 21:59:48 | 100 | 13,4500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login