CANADA GOOSE HLDGS INC.
WKN A2DM00 | ISIN CA1350861060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:04:04 | 0 | 12,385 |
10:35:05 | 0 | 12,390 |
09:20:04 | 0 | 12,395 |
08:05:48 | 0 | 12,395 |
02.10.25 19:10:02 | 0 | 12,165 |
02.10.25 18:35:04 | 0 | 12,145 |
02.10.25 17:42:09 | 0 | 11,995 |
02.10.25 16:55:04 | 0 | 11,870 |
02.10.25 16:10:04 | 0 | 11,900 |
02.10.25 15:39:04 | 0 | 11,940 |
02.10.25 14:00:05 | 0 | 12,040 |
02.10.25 12:18:04 | 0 | 11,995 |
02.10.25 11:04:04 | 0 | 12,035 |
02.10.25 10:35:08 | 0 | 12,010 |
02.10.25 09:20:06 | 0 | 12,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 08:15:35 | 0 | 12,015 |
01.10.25 19:10:04 | 0 | 11,860 |
01.10.25 18:35:04 | 0 | 11,810 |
01.10.25 17:42:04 | 0 | 11,895 |
01.10.25 16:55:08 | 0 | 11,945 |
01.10.25 16:10:04 | 0 | 11,820 |
01.10.25 15:39:04 | 0 | 11,900 |
01.10.25 14:00:05 | 0 | 11,705 |
01.10.25 12:18:04 | 0 | 11,705 |
01.10.25 11:04:04 | 0 | 11,660 |
01.10.25 10:35:06 | 0 | 11,660 |
01.10.25 09:20:04 | 0 | 11,625 |
01.10.25 08:11:02 | 0 | 11,675 |
30.09.25 19:10:06 | 0 | 11,625 |
30.09.25 18:35:04 | 0 | 11,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 17:42:08 | 0 | 11,630 |
30.09.25 16:55:04 | 0 | 11,585 |
30.09.25 16:10:04 | 0 | 11,650 |
30.09.25 15:39:07 | 0 | 11,770 |
30.09.25 14:00:02 | 0 | 11,615 |
30.09.25 12:18:03 | 0 | 11,670 |
30.09.25 11:04:04 | 0 | 11,675 |
30.09.25 10:35:06 | 0 | 11,685 |
30.09.25 09:20:04 | 0 | 11,700 |
30.09.25 08:27:51 | 0 | 11,720 |
29.09.25 19:10:05 | 0 | 11,560 |
29.09.25 18:35:04 | 0 | 11,520 |
29.09.25 17:42:04 | 0 | 11,495 |
29.09.25 16:55:02 | 0 | 11,530 |
29.09.25 16:10:05 | 0 | 11,395 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login