DO + CO AG
WKN 915210 | ISIN AT0000818802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:05 | 1 | 151,60 |
19:29:39 | 1 | 150,20 |
19:26:35 | 3 | 150,20 |
19:26:05 | 1 | 151,40 |
16:02:05 | 5 | 151,20 |
13:52:40 | 1 | 151,00 |
13:15:02 | 1 | 152,00 |
12:47:29 | 25 | 152,00 |
12:05:08 | 20 | 152,00 |
11:53:13 | 25 | 151,20 |
11:36:44 | 7 | 150,00 |
10:55:42 | 3 | 148,20 |
09:32:16 | 25 | 148,00 |
09:30:24 | 1 | 148,20 |
09:30:17 | 1 | 148,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 15:27:45 | 1 | 149,20 |
22.05.24 13:15:11 | 1 | 150,00 |
21.05.24 17:34:19 | 10 | 149,80 |
21.05.24 17:34:19 | 30 | 149,80 |
21.05.24 17:07:08 | 9 | 149,40 |
21.05.24 10:05:08 | 10 | 151,20 |
21.05.24 10:05:07 | 30 | 151,20 |
21.05.24 10:05:06 | 30 | 151,40 |
21.05.24 10:02:32 | 30 | 150,40 |
20.05.24 08:16:27 | 15 | 148,20 |
20.05.24 08:02:37 | 10 | 148,00 |
17.05.24 17:18:20 | 25 | 147,80 |
17.05.24 15:50:35 | 6 | 147,60 |
17.05.24 11:58:11 | 30 | 145,60 |
17.05.24 10:14:37 | 13 | 145,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 10:13:37 | 13 | 144,60 |
17.05.24 10:13:37 | 5 | 145,00 |
17.05.24 09:56:20 | 25 | 145,60 |
17.05.24 09:11:32 | 13 | 146,40 |
16.05.24 15:50:24 | 25 | 147,20 |
16.05.24 09:30:21 | 1 | 147,60 |
15.05.24 21:22:43 | 6 | 148,00 |
15.05.24 14:08:06 | 8 | 148,60 |
15.05.24 13:46:12 | 25 | 148,60 |
15.05.24 12:58:12 | 18 | 149,00 |
15.05.24 10:38:07 | 10 | 149,40 |
15.05.24 09:39:31 | 7 | 150,80 |
15.05.24 09:30:39 | 1 | 150,80 |
15.05.24 08:01:11 | 3 | 149,80 |
15.05.24 08:00:22 | 1 | 151,00 |