STRABAG SE
WKN A0M23V | ISIN AT000000STR1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 11:22:58 | 40 | 40,250 |
30.04.24 11:12:00 | 3 | 40,250 |
30.04.24 11:12:00 | 30 | 40,250 |
30.04.24 11:12:00 | 87 | 40,250 |
30.04.24 11:10:11 | 2 | 40,250 |
30.04.24 11:01:59 | 110 | 40,250 |
30.04.24 09:04:04 | 50 | 41,000 |
29.04.24 17:35:35 | 0 | 40,750 |
29.04.24 17:24:39 | 80 | 41,100 |
29.04.24 09:04:18 | 5 | 41,100 |
26.04.24 17:35:57 | 0 | 40,500 |
26.04.24 14:03:47 | 3 | 40,000 |
25.04.24 17:35:42 | 0 | 39,700 |
24.04.24 17:35:37 | 0 | 39,550 |
23.04.24 17:35:36 | 0 | 38,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 11:25:44 | 15 | 38,950 |
23.04.24 11:25:44 | 246 | 38,900 |
22.04.24 17:35:42 | 0 | 38,500 |
Keine Daten verfügbar