STRABAG SE
WKN A0M23V | ISIN AT000000STR1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 08:04:36 | 0 | 41,000 |
23.05.24 08:02:50 | 0 | 41,000 |
22.05.24 11:35:32 | 10 | 40,950 |
22.05.24 10:45:32 | 1,00 Tsd. | 41,200 |
22.05.24 08:05:36 | 0 | 41,450 |
21.05.24 08:05:45 | 0 | 41,400 |
20.05.24 08:10:00 | 0 | 41,650 |
17.05.24 08:06:11 | 0 | 41,650 |
16.05.24 08:13:41 | 0 | 41,800 |
15.05.24 08:10:20 | 0 | 41,800 |
14.05.24 08:11:54 | 0 | 40,950 |
13.05.24 09:36:22 | 243 | 40,950 |
13.05.24 08:15:51 | 0 | 40,950 |
10.05.24 08:15:15 | 0 | 40,950 |
10.05.24 08:15:09 | 0 | 40,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 08:04:06 | 0 | 40,800 |
08.05.24 08:05:55 | 0 | 40,150 |
07.05.24 08:06:44 | 0 | 40,000 |
06.05.24 08:02:20 | 0 | 40,000 |
03.05.24 08:03:56 | 0 | 40,000 |
02.05.24 08:10:02 | 0 | 40,000 |
30.04.24 08:00:31 | 24 | 40,950 |
29.04.24 08:12:42 | 0 | 40,350 |
26.04.24 08:11:40 | 0 | 39,900 |
Keine Daten verfügbar