STRABAG SE
WKN A0M23V | ISIN AT000000STR1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 12:46:52 | 5 | 42,450 |
11.06.24 12:46:52 | 161 | 42,400 |
11.06.24 12:46:52 | 64 | 42,400 |
11.06.24 12:46:52 | 75 | 42,450 |
11.06.24 12:44:44 | 2 | 42,550 |
11.06.24 12:44:43 | 5 | 42,550 |
11.06.24 12:28:22 | 2 | 42,550 |
11.06.24 12:28:22 | 28 | 42,550 |
11.06.24 12:28:22 | 2 | 42,550 |
11.06.24 12:28:22 | 150 | 42,550 |
11.06.24 12:03:05 | 5 | 42,100 |
11.06.24 11:57:24 | 110 | 42,600 |
11.06.24 11:57:24 | 2 | 42,600 |
11.06.24 11:57:24 | 10 | 42,600 |
11.06.24 11:57:24 | 5 | 42,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 11:57:24 | 233 | 42,600 |
11.06.24 11:57:24 | 203 | 42,550 |
11.06.24 11:57:24 | 64 | 42,500 |
11.06.24 11:52:13 | 135 | 42,400 |
11.06.24 11:52:13 | 16 | 42,400 |
11.06.24 11:52:13 | 5 | 42,400 |
11.06.24 11:52:13 | 112 | 42,350 |
11.06.24 11:52:13 | 213 | 42,300 |
11.06.24 11:50:06 | 2 | 42,300 |
11.06.24 11:35:18 | 127 | 42,150 |
11.06.24 11:35:00 | 34 | 42,250 |
11.06.24 11:13:19 | 2 | 42,400 |
11.06.24 10:21:19 | 141 | 42,350 |
11.06.24 10:21:19 | 100 | 42,350 |
11.06.24 10:17:09 | 49 | 42,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 09:59:21 | 22 | 42,150 |
11.06.24 09:59:21 | 128 | 42,200 |
11.06.24 09:59:21 | 75 | 42,250 |
11.06.24 09:32:45 | 144 | 42,450 |
11.06.24 09:10:52 | 95 | 42,400 |
11.06.24 09:04:14 | 1 | 42,700 |
11.06.24 09:04:06 | 55 | 42,450 |
10.06.24 17:35:05 | 985 | 42,400 |
10.06.24 17:18:55 | 2 | 42,550 |
10.06.24 17:18:55 | 2 | 42,550 |
10.06.24 16:59:38 | 75 | 42,650 |
10.06.24 16:52:28 | 42 | 42,900 |
10.06.24 16:52:28 | 6 | 42,850 |
10.06.24 16:51:59 | 96 | 42,850 |
10.06.24 16:51:58 | 66 | 42,800 |