BANK POLSKA KASA OP. ZY 1
WKN 914910 | ISIN PLPEKAO00016 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:44:45 | - | 40,690 |
| 12:44:39 | - | 40,690 |
| 12:44:34 | - | 40,690 |
| 12:44:18 | - | 40,700 |
| 12:44:00 | - | 40,690 |
| 12:43:34 | - | 40,700 |
| 12:42:34 | - | 40,690 |
| 12:42:31 | - | 40,680 |
| 12:42:00 | - | 40,690 |
| 12:41:59 | - | 40,710 |
| 12:41:59 | - | 40,710 |
| 12:41:58 | - | 40,700 |
| 12:41:57 | - | 40,710 |
| 12:41:20 | - | 40,720 |
| 12:41:17 | - | 40,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:41:12 | - | 40,710 |
| 12:41:12 | - | 40,700 |
| 12:40:46 | - | 40,700 |
| 12:40:46 | - | 40,690 |
| 12:40:43 | - | 40,680 |
| 12:40:39 | - | 40,680 |
| 12:40:14 | - | 40,680 |
| 12:39:53 | - | 40,680 |
| 12:39:44 | - | 40,680 |
| 12:39:20 | - | 40,680 |
| 12:39:15 | - | 40,680 |
| 12:39:13 | - | 40,680 |
| 12:38:58 | - | 40,680 |
| 12:38:53 | - | 40,680 |
| 12:38:51 | - | 40,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:38:14 | - | 40,690 |
| 12:37:57 | - | 40,690 |
| 12:37:26 | - | 40,690 |
| 12:37:16 | - | 40,690 |
| 12:36:26 | - | 40,690 |
| 12:36:25 | - | 40,700 |
| 12:36:14 | - | 40,690 |
| 12:36:12 | - | 40,690 |
| 12:34:15 | - | 40,690 |
| 12:34:09 | - | 40,700 |
| 12:33:20 | - | 40,690 |
| 12:33:19 | - | 40,690 |
| 12:33:09 | - | 40,690 |
| 12:33:03 | - | 40,690 |
| 12:33:00 | - | 40,690 |