BANK POLSKA KASA OP. ZY 1
WKN 914910 | ISIN PLPEKAO00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 12:41:12 | - | 40,710 |
17.06.25 12:41:12 | - | 40,700 |
17.06.25 12:40:46 | - | 40,700 |
17.06.25 12:40:46 | - | 40,690 |
17.06.25 12:40:43 | - | 40,680 |
17.06.25 12:40:39 | - | 40,680 |
17.06.25 12:40:14 | - | 40,680 |
17.06.25 12:39:53 | - | 40,680 |
17.06.25 12:39:44 | - | 40,680 |
17.06.25 12:39:20 | - | 40,680 |
17.06.25 12:39:15 | - | 40,680 |
17.06.25 12:39:13 | - | 40,680 |
17.06.25 12:38:58 | - | 40,680 |
17.06.25 12:38:53 | - | 40,680 |
17.06.25 12:38:51 | - | 40,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 12:38:14 | - | 40,690 |
17.06.25 12:37:57 | - | 40,690 |
17.06.25 12:37:26 | - | 40,690 |
17.06.25 12:37:16 | - | 40,690 |
17.06.25 12:36:26 | - | 40,690 |
17.06.25 12:36:25 | - | 40,700 |
17.06.25 12:36:14 | - | 40,690 |
17.06.25 12:36:12 | - | 40,690 |
17.06.25 12:34:15 | - | 40,690 |
17.06.25 12:34:09 | - | 40,700 |
17.06.25 12:33:20 | - | 40,690 |
17.06.25 12:33:19 | - | 40,690 |
17.06.25 12:33:09 | - | 40,690 |
17.06.25 12:33:03 | - | 40,690 |
17.06.25 12:33:00 | - | 40,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 12:32:53 | - | 40,690 |
17.06.25 12:32:44 | - | 40,690 |
17.06.25 12:32:08 | - | 40,690 |
17.06.25 12:32:01 | - | 40,690 |
17.06.25 12:32:00 | - | 40,690 |
17.06.25 12:31:44 | - | 40,690 |
17.06.25 12:31:41 | - | 40,690 |
17.06.25 12:31:30 | - | 40,690 |
17.06.25 12:31:21 | - | 40,690 |
17.06.25 12:31:11 | - | 40,690 |
17.06.25 12:31:08 | - | 40,690 |
17.06.25 12:31:03 | - | 40,690 |
17.06.25 12:30:59 | - | 40,700 |
17.06.25 12:30:56 | - | 40,700 |
17.06.25 12:30:47 | - | 40,700 |