BANK POLSKA KASA OP. ZY 1
WKN 914910 | ISIN PLPEKAO00016 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:38:53 | - | 40,680 |
| 12:38:51 | - | 40,690 |
| 12:38:14 | - | 40,690 |
| 12:37:57 | - | 40,690 |
| 12:37:26 | - | 40,690 |
| 12:37:16 | - | 40,690 |
| 12:36:26 | - | 40,690 |
| 12:36:25 | - | 40,700 |
| 12:36:14 | - | 40,690 |
| 12:36:12 | - | 40,690 |
| 12:34:15 | - | 40,690 |
| 12:34:09 | - | 40,700 |
| 12:33:20 | - | 40,690 |
| 12:33:19 | - | 40,690 |
| 12:33:09 | - | 40,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:33:03 | - | 40,690 |
| 12:33:00 | - | 40,690 |
| 12:32:53 | - | 40,690 |
| 12:32:44 | - | 40,690 |
| 12:32:08 | - | 40,690 |
| 12:32:01 | - | 40,690 |
| 12:32:00 | - | 40,690 |
| 12:31:44 | - | 40,690 |
| 12:31:41 | - | 40,690 |
| 12:31:30 | - | 40,690 |
| 12:31:21 | - | 40,690 |
| 12:31:11 | - | 40,690 |
| 12:31:08 | - | 40,690 |
| 12:31:03 | - | 40,690 |
| 12:30:59 | - | 40,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:30:56 | - | 40,700 |
| 12:30:47 | - | 40,700 |
| 12:30:47 | - | 40,700 |
| 12:30:43 | - | 40,700 |
| 12:30:43 | - | 40,700 |
| 12:30:36 | - | 40,700 |
| 12:30:31 | - | 40,690 |
| 12:30:29 | - | 40,690 |
| 12:30:28 | - | 40,690 |
| 12:30:27 | - | 40,680 |
| 12:30:19 | - | 40,680 |
| 12:30:18 | - | 40,680 |
| 12:30:06 | - | 40,670 |
| 12:30:05 | - | 40,650 |
| 12:30:04 | - | 40,660 |