BANK POLSKA KASA OP. ZY 1
WKN 914910 | ISIN PLPEKAO00016 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:46:59 | - | 40,670 |
| 12:46:52 | - | 40,670 |
| 12:46:51 | - | 40,680 |
| 12:46:25 | - | 40,690 |
| 12:46:22 | - | 40,690 |
| 12:46:21 | - | 40,680 |
| 12:46:20 | - | 40,690 |
| 12:46:19 | - | 40,680 |
| 12:46:17 | - | 40,680 |
| 12:46:16 | - | 40,670 |
| 12:45:17 | - | 40,670 |
| 12:45:13 | - | 40,680 |
| 12:45:07 | - | 40,690 |
| 12:45:07 | - | 40,690 |
| 12:45:04 | - | 40,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:45:03 | - | 40,690 |
| 12:44:59 | - | 40,690 |
| 12:44:57 | - | 40,690 |
| 12:44:53 | - | 40,690 |
| 12:44:45 | - | 40,690 |
| 12:44:39 | - | 40,690 |
| 12:44:34 | - | 40,690 |
| 12:44:18 | - | 40,700 |
| 12:44:00 | - | 40,690 |
| 12:43:34 | - | 40,700 |
| 12:42:34 | - | 40,690 |
| 12:42:31 | - | 40,680 |
| 12:42:00 | - | 40,690 |
| 12:41:59 | - | 40,710 |
| 12:41:59 | - | 40,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:41:58 | - | 40,700 |
| 12:41:57 | - | 40,710 |
| 12:41:20 | - | 40,720 |
| 12:41:17 | - | 40,710 |
| 12:41:12 | - | 40,710 |
| 12:41:12 | - | 40,700 |
| 12:40:46 | - | 40,700 |
| 12:40:46 | - | 40,690 |
| 12:40:43 | - | 40,680 |
| 12:40:39 | - | 40,680 |
| 12:40:14 | - | 40,680 |
| 12:39:53 | - | 40,680 |
| 12:39:44 | - | 40,680 |
| 12:39:20 | - | 40,680 |
| 12:39:15 | - | 40,680 |