BANK POLSKA KASA OP. ZY 1
WKN 914910 | ISIN PLPEKAO00016 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:30:03 | - | 40,650 |
| 12:28:48 | - | 40,640 |
| 12:27:58 | - | 40,630 |
| 12:27:57 | - | 40,640 |
| 12:27:47 | - | 40,650 |
| 12:27:44 | - | 40,660 |
| 12:27:22 | - | 40,650 |
| 12:27:21 | - | 40,660 |
| 12:27:15 | - | 40,660 |
| 12:27:08 | - | 40,660 |
| 12:27:08 | - | 40,660 |
| 12:26:54 | - | 40,650 |
| 12:26:51 | - | 40,660 |
| 12:26:35 | - | 40,670 |
| 12:26:34 | - | 40,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:26:33 | - | 40,680 |
| 12:26:33 | - | 40,680 |
| 12:26:25 | - | 40,690 |
| 12:26:13 | - | 40,690 |
| 12:26:12 | - | 40,690 |
| 12:26:05 | - | 40,680 |
| 12:26:03 | - | 40,680 |
| 12:26:01 | - | 40,680 |
| 12:25:57 | - | 40,670 |
| 12:25:55 | - | 40,670 |
| 12:25:44 | - | 40,670 |
| 12:25:39 | - | 40,670 |
| 12:25:28 | - | 40,650 |
| 12:25:04 | - | 40,650 |
| 12:25:03 | - | 40,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:24:25 | - | 40,650 |
| 12:24:23 | - | 40,640 |
| 12:23:38 | - | 40,650 |
| 12:23:32 | - | 40,640 |
| 12:23:25 | - | 40,640 |
| 12:23:06 | - | 40,630 |
| 12:23:04 | - | 40,630 |
| 12:23:04 | - | 40,620 |
| 12:23:03 | - | 40,620 |
| 12:23:00 | - | 40,620 |
| 12:22:56 | - | 40,620 |
| 12:22:54 | - | 40,620 |
| 12:22:44 | - | 40,620 |
| 12:22:43 | - | 40,620 |
| 12:22:41 | - | 40,620 |